Latest spot
107.00USD/dmtu▼-0.45·-0.42%
Day range 106.75 – 107.25
IODBZ00·1d ago
Δ = live last price minus the previous session's settlement. Live values come from the source API; our poll time is always slightly later than the source timestamp shown.
LIVENo curve
Sources
Plattsprimary
IODBZ00Barchart
C0Flagship iron ore view. Platts IODEX spot + Barchart SGX IODEX futures.
Historical series
1 source · Platts (1,580)
View|Range1,580 of 1,580 rows
Platts IODBZ001580 rows
| Date | Assessment (USD/dmtu) | Δ day |
|---|---|---|
| Apr 17, 2026 | 107.000 | -0.450 |
| Apr 16, 2026 | 107.450 | +1.900 |
| Apr 15, 2026 | 105.550 | +0.800 |
| Apr 14, 2026 | 104.750 | -1.300 |
| Apr 13, 2026 | 106.050 | +1.250 |
| Apr 10, 2026 | 104.800 | +0.100 |
| Apr 09, 2026 | 104.700 | -2.650 |
| Apr 08, 2026 | 107.350 | -1.050 |
| Apr 07, 2026 | 108.400 | +0.050 |
| Apr 06, 2026 | 108.350 | +0.150 |
| Apr 02, 2026 | 108.200 | 0.000 |
| Apr 01, 2026 | 108.200 | +0.550 |
| Mar 31, 2026 | 107.650 | -0.850 |
| Mar 30, 2026 | 108.500 | +0.400 |
| Mar 27, 2026 | 108.100 | -0.400 |
| Mar 26, 2026 | 108.500 | +2.000 |
| Mar 25, 2026 | 106.500 | -2.200 |
| Mar 24, 2026 | 108.700 | -0.750 |
| Mar 23, 2026 | 109.450 | -0.100 |
| Mar 20, 2026 | 109.550 | +1.150 |
| Mar 19, 2026 | 108.400 | -0.100 |
| Mar 18, 2026 | 108.500 | -1.500 |
| Mar 17, 2026 | 110.000 | +1.200 |
| Mar 16, 2026 | 108.800 | -0.200 |
| Mar 13, 2026 | 109.000 | -0.100 |
| Mar 12, 2026 | 109.100 | +4.000 |
| Mar 11, 2026 | 105.100 | +0.250 |
| Mar 10, 2026 | 104.850 | +0.300 |
| Mar 09, 2026 | 104.550 | +1.900 |
| Mar 06, 2026 | 102.650 | +1.300 |
| Mar 05, 2026 | 101.350 | +1.150 |
| Mar 04, 2026 | 100.200 | -0.350 |
| Mar 03, 2026 | 100.550 | +0.200 |
| Mar 02, 2026 | 100.350 | +0.600 |
| Feb 27, 2026 | 99.750 | +0.450 |
| Feb 26, 2026 | 99.300 | +0.300 |
| Feb 25, 2026 | 99.000 | +2.100 |
| Feb 24, 2026 | 96.900 | +0.500 |
| Feb 23, 2026 | 96.400 | 0.000 |
| Feb 20, 2026 | 96.400 | -0.100 |
| Feb 19, 2026 | 96.500 | 0.000 |
| Feb 16, 2026 | 96.500 | -0.250 |
| Feb 13, 2026 | 96.750 | -2.850 |
| Feb 12, 2026 | 99.600 | -0.350 |
| Feb 11, 2026 | 99.950 | -0.250 |
| Feb 10, 2026 | 100.200 | 0.000 |
| Feb 09, 2026 | 100.200 | +1.500 |
| Feb 06, 2026 | 98.700 | -1.600 |
| Feb 05, 2026 | 100.300 | -1.950 |
| Feb 04, 2026 | 102.250 | +0.250 |
| Feb 03, 2026 | 102.000 | -0.400 |
| Feb 02, 2026 | 102.400 | -0.800 |
| Jan 30, 2026 | 103.200 | -0.950 |
| Jan 29, 2026 | 104.150 | +1.450 |
| Jan 28, 2026 | 102.700 | -0.650 |
| Jan 27, 2026 | 103.350 | 0.000 |
| Jan 26, 2026 | 103.350 | -1.300 |
| Jan 23, 2026 | 104.650 | +1.200 |
| Jan 22, 2026 | 103.450 | +0.250 |
| Jan 21, 2026 | 103.200 | -0.350 |
| Jan 20, 2026 | 103.550 | -0.900 |
| Jan 19, 2026 | 104.450 | -1.700 |
| Jan 16, 2026 | 106.150 | -0.550 |
| Jan 15, 2026 | 106.700 | -1.100 |
| Jan 14, 2026 | 107.800 | -0.400 |
| Jan 13, 2026 | 108.200 | -1.050 |
| Jan 12, 2026 | 109.250 | +0.750 |
| Jan 09, 2026 | 108.500 | +0.300 |
| Jan 08, 2026 | 108.200 | -1.050 |
| Jan 07, 2026 | 109.250 | +2.600 |
| Jan 06, 2026 | 106.650 | +0.850 |
| Jan 05, 2026 | 105.800 | +0.300 |
| Jan 02, 2026 | 105.500 | -3.000 |
| Dec 31, 2025 | 108.500 | 0.000 |
| Dec 30, 2025 | 108.500 | -0.350 |
| Dec 29, 2025 | 108.850 | +1.000 |
| Dec 26, 2025 | 107.850 | +0.550 |
| Dec 24, 2025 | 107.300 | -0.500 |
| Dec 23, 2025 | 107.800 | -0.450 |
| Dec 22, 2025 | 108.250 | +0.100 |
| Dec 19, 2025 | 108.150 | -0.200 |
| Dec 18, 2025 | 108.350 | +1.250 |
| Dec 17, 2025 | 107.100 | +0.900 |
| Dec 16, 2025 | 106.200 | +1.000 |
| Dec 15, 2025 | 105.200 | 0.000 |
| Dec 12, 2025 | 105.200 | +0.200 |
| Dec 11, 2025 | 105.000 | -1.400 |
| Dec 10, 2025 | 106.400 | +0.900 |
| Dec 09, 2025 | 105.500 | -0.250 |
| Dec 08, 2025 | 105.750 | -1.350 |
| Dec 05, 2025 | 107.100 | -0.900 |
| Dec 04, 2025 | 108.000 | 0.000 |
| Dec 03, 2025 | 108.000 | +0.200 |
| Dec 02, 2025 | 107.800 | +0.450 |
| Dec 01, 2025 | 107.350 | +1.350 |
| Nov 28, 2025 | 106.000 | -1.450 |
| Nov 27, 2025 | 107.450 | +0.100 |
| Nov 26, 2025 | 107.350 | +0.750 |
| Nov 25, 2025 | 106.600 | +0.550 |
| Nov 24, 2025 | 106.050 | +1.250 |
| Nov 21, 2025 | 104.800 | +0.050 |
| Nov 20, 2025 | 104.750 | -0.350 |
| Nov 19, 2025 | 105.100 | -0.100 |
| Nov 18, 2025 | 105.200 | -0.100 |
| Nov 17, 2025 | 105.300 | +1.700 |
| Nov 14, 2025 | 103.600 | 0.000 |
| Nov 13, 2025 | 103.600 | 0.000 |
| Nov 12, 2025 | 103.600 | +1.250 |
| Nov 11, 2025 | 102.350 | -0.650 |
| Nov 10, 2025 | 103.000 | +0.950 |
| Nov 07, 2025 | 102.050 | -2.650 |
| Nov 06, 2025 | 104.700 | -0.200 |
| Nov 05, 2025 | 104.900 | +0.300 |
| Nov 04, 2025 | 104.600 | -1.250 |
| Nov 03, 2025 | 105.850 | -1.550 |
| Oct 31, 2025 | 107.400 | -0.300 |
| Oct 30, 2025 | 107.700 | -0.700 |
| Oct 29, 2025 | 108.400 | +1.250 |
| Oct 28, 2025 | 107.150 | +0.650 |
| Oct 27, 2025 | 106.500 | +1.350 |
| Oct 24, 2025 | 105.150 | -0.500 |
| Oct 23, 2025 | 105.650 | +0.550 |
| Oct 22, 2025 | 105.100 | +0.600 |
| Oct 21, 2025 | 104.500 | -0.800 |
| Oct 17, 2025 | 105.300 | -0.650 |
| Oct 16, 2025 | 105.950 | -0.250 |
| Oct 15, 2025 | 106.200 | 0.000 |
| Oct 14, 2025 | 106.200 | -3.000 |
| Oct 13, 2025 | 109.200 | +1.800 |
| Oct 10, 2025 | 107.400 | +1.550 |
| Oct 09, 2025 | 105.850 | +1.650 |
| Oct 08, 2025 | 104.200 | +0.100 |
| Oct 07, 2025 | 104.100 | 0.000 |
| Oct 06, 2025 | 104.100 | 0.000 |
| Oct 03, 2025 | 104.100 | +0.100 |
| Oct 02, 2025 | 104.000 | 0.000 |
| Oct 01, 2025 | 104.000 | +0.100 |
| Sep 30, 2025 | 103.900 | +0.450 |
| Sep 29, 2025 | 103.450 | -0.450 |
| Sep 26, 2025 | 103.900 | -2.200 |
| Sep 25, 2025 | 106.100 | -0.400 |
| Sep 24, 2025 | 106.500 | +0.300 |
| Sep 23, 2025 | 106.200 | -0.550 |
| Sep 22, 2025 | 106.750 | +0.200 |
| Sep 19, 2025 | 106.550 | +1.350 |
| Sep 18, 2025 | 105.200 | -0.400 |
| Sep 17, 2025 | 105.600 | -0.300 |
| Sep 16, 2025 | 105.900 | +0.400 |
| Sep 15, 2025 | 105.500 | -0.850 |
| Sep 12, 2025 | 106.350 | +0.700 |
| Sep 11, 2025 | 105.650 | -1.400 |
| Sep 10, 2025 | 107.050 | -0.600 |
| Sep 09, 2025 | 107.650 | +1.950 |
| Sep 08, 2025 | 105.700 | +0.550 |
| Sep 05, 2025 | 105.150 | +0.050 |
| Sep 04, 2025 | 105.100 | +1.500 |
| Sep 03, 2025 | 103.600 | +0.900 |
| Sep 02, 2025 | 102.700 | +0.850 |
| Sep 01, 2025 | 101.850 | -1.750 |
| Aug 29, 2025 | 103.600 | -0.300 |
| Aug 28, 2025 | 103.900 | +1.450 |
| Aug 27, 2025 | 102.450 | +0.500 |
| Aug 26, 2025 | 101.950 | -1.050 |
| Aug 25, 2025 | 103.000 | +2.650 |
| Aug 22, 2025 | 100.350 | -0.450 |
| Aug 21, 2025 | 100.800 | +0.200 |
| Aug 20, 2025 | 100.600 | -0.150 |
| Aug 19, 2025 | 100.750 | -0.300 |
| Aug 18, 2025 | 101.050 | -0.750 |
| Aug 15, 2025 | 101.800 | 0.000 |
| Aug 14, 2025 | 101.800 | -1.500 |
| Aug 13, 2025 | 103.300 | -0.700 |
| Aug 12, 2025 | 104.000 | +1.100 |
| Aug 11, 2025 | 102.900 | +1.400 |
| Aug 08, 2025 | 101.500 | 0.000 |
| Aug 07, 2025 | 101.500 | +0.300 |
| Aug 06, 2025 | 101.200 | -0.450 |
| Aug 05, 2025 | 101.650 | +1.050 |
| Aug 04, 2025 | 100.600 | +1.300 |
| Aug 01, 2025 | 99.300 | +0.250 |
| Jul 31, 2025 | 99.050 | -1.900 |
| Jul 30, 2025 | 100.950 | -0.950 |
| Jul 29, 2025 | 101.900 | +1.800 |
| Jul 28, 2025 | 100.100 | -2.500 |
| Jul 25, 2025 | 102.600 | -1.900 |
| Jul 24, 2025 | 104.500 | +0.500 |
| Jul 23, 2025 | 104.000 | -0.850 |
| Jul 22, 2025 | 104.850 | +1.900 |
| Jul 21, 2025 | 102.950 | +2.750 |
| Jul 18, 2025 | 100.200 | -0.050 |
| Jul 17, 2025 | 100.250 | +1.150 |
| Jul 16, 2025 | 99.100 | +0.950 |
| Jul 15, 2025 | 98.150 | -0.450 |
| Jul 14, 2025 | 98.600 | +0.300 |
| Jul 11, 2025 | 98.300 | -0.250 |
| Jul 10, 2025 | 98.550 | +3.250 |
| Jul 09, 2025 | 95.300 | +0.100 |
| Jul 08, 2025 | 95.200 | +0.300 |
| Jul 07, 2025 | 94.900 | -0.800 |
| Jul 04, 2025 | 95.700 | -0.600 |
| Jul 03, 2025 | 96.300 | +1.200 |
| Jul 02, 2025 | 95.100 | +1.950 |
| Jul 01, 2025 | 93.150 | -1.000 |
| Jun 30, 2025 | 94.150 | -0.250 |
| Jun 27, 2025 | 94.400 | +1.100 |
| Jun 26, 2025 | 93.300 | +0.550 |
| Jun 25, 2025 | 92.750 | -0.200 |
| Jun 24, 2025 | 92.950 | -1.200 |
| Jun 23, 2025 | 94.150 | +0.350 |
| Jun 20, 2025 | 93.800 | +0.750 |
| Jun 19, 2025 | 93.050 | +0.300 |
| Jun 18, 2025 | 92.750 | -0.350 |
| Jun 17, 2025 | 93.100 | -1.150 |
| Jun 16, 2025 | 94.250 | -0.350 |
| Jun 13, 2025 | 94.600 | -0.350 |
| Jun 12, 2025 | 94.950 | -0.800 |
| Jun 11, 2025 | 95.750 | +0.800 |
| Jun 10, 2025 | 94.950 | -0.250 |
| Jun 09, 2025 | 95.200 | -0.900 |
| Jun 06, 2025 | 96.100 | +0.450 |
| Jun 05, 2025 | 95.650 | -0.700 |
| Jun 04, 2025 | 96.350 | +1.000 |
| Jun 03, 2025 | 95.350 | -0.950 |
| Jun 02, 2025 | 96.300 | -0.500 |
| May 30, 2025 | 96.800 | -0.400 |
| May 29, 2025 | 97.200 | +0.300 |
| May 28, 2025 | 96.900 | +0.450 |
| May 27, 2025 | 96.450 | -1.200 |
| May 26, 2025 | 97.650 | -1.300 |
| May 23, 2025 | 98.950 | -0.750 |
| May 22, 2025 | 99.700 | -0.450 |
| May 21, 2025 | 100.150 | +0.050 |
| May 20, 2025 | 100.100 | -0.250 |
| May 19, 2025 | 100.350 | -0.750 |
| May 16, 2025 | 101.100 | -1.100 |
| May 15, 2025 | 102.200 | -0.600 |
| May 14, 2025 | 102.800 | +1.550 |
| May 13, 2025 | 101.250 | +2.650 |
| May 09, 2025 | 98.600 | +0.600 |
| May 08, 2025 | 98.000 | -1.950 |
| May 07, 2025 | 99.950 | +0.800 |
| May 06, 2025 | 99.150 | +1.000 |
| May 05, 2025 | 98.150 | +1.250 |
| May 02, 2025 | 96.900 | -1.250 |
| Apr 30, 2025 | 98.150 | -1.150 |
| Apr 29, 2025 | 99.300 | -0.100 |
| Apr 28, 2025 | 99.400 | +0.200 |
| Apr 25, 2025 | 99.200 | -1.250 |
| Apr 24, 2025 | 100.450 | -0.650 |
| Apr 23, 2025 | 101.100 | +1.800 |
| Apr 22, 2025 | 99.300 | -0.800 |
| Apr 21, 2025 | 100.100 | +0.200 |
| Apr 17, 2025 | 99.900 | +0.950 |
| Apr 16, 2025 | 98.950 | -1.000 |
| Apr 15, 2025 | 99.950 | +0.500 |
| Apr 14, 2025 | 99.450 | +1.100 |
| Apr 11, 2025 | 98.350 | 0.000 |
| Apr 10, 2025 | 98.350 | +2.600 |
| Apr 09, 2025 | 95.750 | +0.100 |
| Apr 08, 2025 | 95.650 | -3.200 |
| Apr 07, 2025 | 98.850 | -2.950 |
| Apr 04, 2025 | 101.800 | -1.150 |
| Apr 03, 2025 | 102.950 | -0.950 |
| Apr 02, 2025 | 103.900 | -0.200 |
| Apr 01, 2025 | 104.100 | +0.250 |
| Mar 28, 2025 | 103.850 | -0.700 |
| Mar 27, 2025 | 104.550 | +1.250 |
| Mar 26, 2025 | 103.300 | +0.750 |
| Mar 25, 2025 | 102.550 | -0.600 |
| Mar 24, 2025 | 103.150 | +2.100 |
| Mar 21, 2025 | 101.050 | -0.700 |
| Mar 20, 2025 | 101.750 | +0.100 |
| Mar 19, 2025 | 101.650 | -1.850 |
| Mar 18, 2025 | 103.500 | +0.200 |
| Mar 17, 2025 | 103.300 | -1.750 |
| Mar 14, 2025 | 105.050 | +1.550 |
| Mar 13, 2025 | 103.500 | +1.650 |
| Mar 12, 2025 | 101.850 | -0.100 |
| Mar 11, 2025 | 101.950 | +0.950 |
| Mar 10, 2025 | 101.000 | -0.900 |
| Mar 07, 2025 | 101.900 | +0.600 |
| Mar 06, 2025 | 101.300 | +0.900 |
| Mar 05, 2025 | 100.400 | -1.550 |
| Mar 04, 2025 | 101.950 | +0.900 |
| Mar 03, 2025 | 101.050 | -2.850 |
| Feb 28, 2025 | 103.900 | -1.950 |
| Feb 27, 2025 | 105.850 | -1.000 |
| Feb 26, 2025 | 106.850 | 0.000 |
| Feb 25, 2025 | 106.850 | -2.250 |
| Feb 24, 2025 | 109.100 | -0.250 |
| Feb 21, 2025 | 109.350 | -0.150 |
| Feb 20, 2025 | 109.500 | +1.900 |
| Feb 19, 2025 | 107.600 | 0.000 |
| Feb 18, 2025 | 107.600 | +1.250 |
| Feb 17, 2025 | 106.350 | -0.450 |
| Feb 14, 2025 | 106.800 | -0.350 |
| Feb 13, 2025 | 107.150 | -1.450 |
| Feb 12, 2025 | 108.600 | +2.050 |
| Feb 11, 2025 | 106.550 | -1.150 |
| Feb 10, 2025 | 107.700 | +0.950 |
| Feb 07, 2025 | 106.750 | +0.250 |
| Feb 06, 2025 | 106.500 | +2.050 |
| Feb 05, 2025 | 104.450 | -1.000 |
| Feb 04, 2025 | 105.450 | +0.450 |
| Feb 03, 2025 | 105.000 | -1.000 |
| Jan 31, 2025 | 106.000 | +1.250 |
| Jan 28, 2025 | 104.750 | 0.000 |
| Jan 27, 2025 | 104.750 | -0.500 |
| Jan 24, 2025 | 105.250 | +1.300 |
| Jan 23, 2025 | 103.950 | +0.200 |
| Jan 22, 2025 | 103.750 | -1.150 |
| Jan 21, 2025 | 104.900 | +0.750 |
| Jan 20, 2025 | 104.150 | 0.000 |
| Jan 17, 2025 | 104.150 | +1.100 |
| Jan 16, 2025 | 103.050 | +2.150 |
| Jan 15, 2025 | 100.900 | +0.200 |
| Jan 14, 2025 | 100.700 | +1.500 |
| Jan 13, 2025 | 99.200 | +1.600 |
| Jan 10, 2025 | 97.600 | +0.100 |
| Jan 09, 2025 | 97.500 | +0.400 |
| Jan 08, 2025 | 97.100 | -0.150 |
| Jan 07, 2025 | 97.250 | +0.200 |
| Jan 06, 2025 | 97.050 | -1.750 |
| Jan 03, 2025 | 98.800 | -2.250 |
| Jan 02, 2025 | 101.050 | +1.050 |
| Dec 31, 2024 | 100.000 | -0.700 |
| Dec 30, 2024 | 100.700 | +1.300 |
| Dec 27, 2024 | 99.400 | -1.500 |
| Dec 26, 2024 | 100.900 | +0.300 |
| Dec 24, 2024 | 100.600 | -0.950 |
| Dec 23, 2024 | 101.550 | +0.650 |
| Dec 20, 2024 | 100.900 | -1.150 |
| Dec 19, 2024 | 102.050 | -1.350 |
| Dec 18, 2024 | 103.400 | -1.950 |
| Dec 17, 2024 | 105.350 | -0.650 |
| Dec 16, 2024 | 106.000 | +1.400 |
| Dec 13, 2024 | 104.600 | -2.500 |
| Dec 12, 2024 | 107.100 | +2.000 |
| Dec 11, 2024 | 105.100 | -0.700 |
| Dec 10, 2024 | 105.800 | -0.300 |
| Dec 09, 2024 | 106.100 | +2.700 |
| Dec 06, 2024 | 103.400 | -0.950 |
| Dec 05, 2024 | 104.350 | -2.100 |
| Dec 04, 2024 | 106.450 | +0.100 |
| Dec 03, 2024 | 106.350 | +0.550 |
| Dec 02, 2024 | 105.800 | +0.350 |
| Nov 29, 2024 | 105.450 | +1.050 |
| Nov 28, 2024 | 104.400 | 0.000 |
| Nov 27, 2024 | 104.400 | +1.050 |
| Nov 26, 2024 | 103.350 | +0.400 |
| Nov 25, 2024 | 102.950 | +1.750 |
| Nov 22, 2024 | 101.200 | -1.200 |
| Nov 21, 2024 | 102.400 | +0.800 |
| Nov 20, 2024 | 101.600 | -0.250 |
| Nov 19, 2024 | 101.850 | +1.950 |
| Nov 18, 2024 | 99.900 | +3.100 |
| Nov 15, 2024 | 96.800 | -1.900 |
| Nov 14, 2024 | 98.700 | -2.250 |
| Nov 13, 2024 | 100.950 | -0.200 |
| Nov 12, 2024 | 101.150 | 0.000 |
| Nov 11, 2024 | 101.150 | -1.650 |
| Nov 08, 2024 | 102.800 | -3.050 |
| Nov 07, 2024 | 105.850 | +1.350 |
| Nov 06, 2024 | 104.500 | -1.000 |
| Nov 05, 2024 | 105.500 | +1.400 |
| Nov 04, 2024 | 104.100 | +1.900 |
| Nov 01, 2024 | 102.200 | -1.650 |
| Oct 30, 2024 | 103.850 | +0.550 |
| Oct 29, 2024 | 103.300 | -0.250 |
| Oct 28, 2024 | 103.550 | +2.350 |
| Oct 25, 2024 | 101.200 | +1.950 |
| Oct 24, 2024 | 99.250 | +1.000 |
| Oct 23, 2024 | 98.250 | -1.750 |
| Oct 22, 2024 | 100.000 | -1.300 |
| Oct 21, 2024 | 101.300 | +0.150 |
| Oct 18, 2024 | 101.150 | +1.400 |
| Oct 17, 2024 | 99.750 | -4.650 |
| Oct 16, 2024 | 104.400 | -0.850 |
| Oct 15, 2024 | 105.250 | -2.250 |
| Oct 14, 2024 | 107.500 | +1.350 |
| Oct 11, 2024 | 106.150 | +1.900 |
| Oct 10, 2024 | 104.250 | -0.500 |
| Oct 09, 2024 | 104.750 | +0.100 |
| Oct 08, 2024 | 104.650 | -4.450 |
| Oct 07, 2024 | 109.100 | +1.000 |
| Oct 04, 2024 | 108.100 | 0.000 |
| Oct 03, 2024 | 108.100 | +0.100 |
| Oct 02, 2024 | 108.000 | 0.000 |
| Oct 01, 2024 | 108.000 | -0.300 |
| Sep 30, 2024 | 108.300 | +6.500 |
| Sep 27, 2024 | 101.800 | +3.750 |
| Sep 26, 2024 | 98.050 | +1.700 |
| Sep 25, 2024 | 96.350 | +1.750 |
| Sep 24, 2024 | 94.600 | +5.250 |
| Sep 23, 2024 | 89.350 | -2.000 |
| Sep 20, 2024 | 91.350 | -1.250 |
| Sep 19, 2024 | 92.600 | +2.200 |
| Sep 18, 2024 | 90.400 | -1.150 |
| Sep 17, 2024 | 91.550 | +0.600 |
| Sep 16, 2024 | 90.950 | -1.700 |
| Sep 13, 2024 | 92.650 | -1.950 |
| Sep 12, 2024 | 94.600 | +2.300 |
| Sep 11, 2024 | 92.300 | +2.050 |
| Sep 10, 2024 | 90.250 | -1.200 |
| Sep 09, 2024 | 91.450 | -0.300 |
| Sep 06, 2024 | 91.750 | +1.250 |
| Sep 05, 2024 | 90.500 | -1.750 |
| Sep 04, 2024 | 92.250 | -1.050 |
| Sep 03, 2024 | 93.300 | -2.850 |
| Sep 02, 2024 | 96.150 | -4.100 |
| Aug 30, 2024 | 100.250 | -1.000 |
| Aug 29, 2024 | 101.250 | +0.800 |
| Aug 28, 2024 | 100.450 | -0.650 |
| Aug 27, 2024 | 101.100 | +1.000 |
| Aug 26, 2024 | 100.100 | +4.100 |
| Aug 23, 2024 | 96.000 | -1.000 |
| Aug 22, 2024 | 97.000 | -0.900 |
| Aug 21, 2024 | 97.900 | +2.800 |
| Aug 20, 2024 | 95.100 | +0.650 |
| Aug 19, 2024 | 94.450 | +2.550 |
| Aug 16, 2024 | 91.900 | -0.850 |
| Aug 15, 2024 | 92.750 | -2.500 |
| Aug 14, 2024 | 95.250 | -3.000 |
| Aug 13, 2024 | 98.250 | -0.600 |
| Aug 12, 2024 | 98.850 | -0.450 |
| Aug 08, 2024 | 99.300 | -1.300 |
| Aug 07, 2024 | 100.600 | -1.700 |
| Aug 06, 2024 | 102.300 | -1.800 |
| Aug 05, 2024 | 104.100 | +0.550 |
| Aug 02, 2024 | 103.550 | +1.250 |
| Aug 01, 2024 | 102.300 | +1.350 |
| Jul 31, 2024 | 100.950 | +1.950 |
| Jul 30, 2024 | 99.000 | -2.450 |
| Jul 29, 2024 | 101.450 | -0.500 |
| Jul 26, 2024 | 101.950 | +2.250 |
| Jul 25, 2024 | 99.700 | -1.150 |
| Jul 24, 2024 | 100.850 | +0.450 |
| Jul 23, 2024 | 100.400 | -2.800 |
| Jul 22, 2024 | 103.200 | -1.150 |
| Jul 19, 2024 | 104.350 | -0.950 |
| Jul 18, 2024 | 105.300 | +0.350 |
| Jul 17, 2024 | 104.950 | -2.300 |
| Jul 16, 2024 | 107.250 | -1.500 |
| Jul 15, 2024 | 108.750 | +0.750 |
| Jul 12, 2024 | 108.000 | -0.150 |
| Jul 11, 2024 | 108.150 | +2.650 |
| Jul 10, 2024 | 105.500 | -4.100 |
| Jul 09, 2024 | 109.600 | +0.950 |
| Jul 08, 2024 | 108.650 | -1.850 |
| Jul 05, 2024 | 110.500 | -3.500 |
| Jul 04, 2024 | 114.000 | +0.500 |
| Jul 03, 2024 | 113.500 | +2.950 |
| Jul 02, 2024 | 110.550 | +0.500 |
| Jul 01, 2024 | 110.050 | +3.350 |
| Jun 28, 2024 | 106.700 | +0.950 |
| Jun 27, 2024 | 105.750 | -1.000 |
| Jun 26, 2024 | 106.750 | +3.000 |
| Jun 25, 2024 | 103.750 | +1.100 |
| Jun 24, 2024 | 102.650 | -2.450 |
| Jun 21, 2024 | 105.100 | -1.600 |
| Jun 20, 2024 | 106.700 | -0.650 |
| Jun 19, 2024 | 107.350 | +1.200 |
| Jun 18, 2024 | 106.150 | -1.500 |
| Jun 14, 2024 | 107.650 | +1.050 |
| Jun 13, 2024 | 106.600 | +1.450 |
| Jun 12, 2024 | 105.150 | +1.350 |
| Jun 11, 2024 | 103.800 | -4.700 |
| Jun 10, 2024 | 108.500 | -0.750 |
| Jun 07, 2024 | 109.250 | +0.150 |
| Jun 06, 2024 | 109.100 | +2.750 |
| Jun 05, 2024 | 106.350 | -0.450 |
| Jun 04, 2024 | 106.800 | -2.850 |
| Jun 03, 2024 | 109.650 | -5.600 |
| May 31, 2024 | 115.250 | +0.100 |
| May 30, 2024 | 115.150 | -3.600 |
| May 29, 2024 | 118.750 | +0.900 |
| May 28, 2024 | 117.850 | -1.150 |
| May 27, 2024 | 119.000 | -1.550 |
| May 24, 2024 | 120.550 | +1.050 |
| May 23, 2024 | 119.500 | -1.200 |
| May 21, 2024 | 120.700 | +2.200 |
| May 20, 2024 | 118.500 | +0.500 |
| May 17, 2024 | 118.000 | +1.100 |
| May 16, 2024 | 116.900 | +2.750 |
| May 15, 2024 | 114.150 | -0.900 |
| May 14, 2024 | 115.050 | -2.200 |
| May 13, 2024 | 117.250 | +0.650 |
| May 10, 2024 | 116.600 | +0.350 |
| May 09, 2024 | 116.250 | +0.900 |
| May 08, 2024 | 115.350 | -3.400 |
| May 07, 2024 | 118.750 | -1.450 |
| May 06, 2024 | 120.200 | +3.150 |
| May 03, 2024 | 117.050 | -0.100 |
| May 02, 2024 | 117.150 | +0.400 |
| Apr 30, 2024 | 116.750 | -0.350 |
| Apr 29, 2024 | 117.100 | -1.050 |
| Apr 26, 2024 | 118.150 | -0.750 |
| Apr 25, 2024 | 118.900 | +0.050 |
| Apr 24, 2024 | 118.850 | +5.200 |
| Apr 23, 2024 | 113.650 | -3.200 |
| Apr 22, 2024 | 116.850 | -0.650 |
| Apr 19, 2024 | 117.500 | -0.300 |
| Apr 18, 2024 | 117.800 | +1.200 |
| Apr 17, 2024 | 116.600 | +6.200 |
| Apr 16, 2024 | 110.400 | -2.650 |
| Apr 15, 2024 | 113.050 | +1.050 |
| Apr 12, 2024 | 112.000 | +3.350 |
| Apr 11, 2024 | 108.650 | +1.100 |
| Apr 09, 2024 | 107.550 | +3.100 |
| Apr 08, 2024 | 104.450 | +5.950 |
| Apr 05, 2024 | 98.500 | +0.200 |
| Apr 04, 2024 | 98.300 | -0.950 |
| Apr 03, 2024 | 99.250 | -3.000 |
| Apr 02, 2024 | 102.250 | -0.250 |
| Apr 01, 2024 | 102.500 | -0.300 |
| Mar 28, 2024 | 102.800 | +1.500 |
| Mar 27, 2024 | 101.300 | -2.900 |
| Mar 26, 2024 | 104.200 | -4.600 |
| Mar 25, 2024 | 108.800 | -0.300 |
| Mar 22, 2024 | 109.100 | -1.550 |
| Mar 21, 2024 | 110.650 | +4.150 |
| Mar 20, 2024 | 106.500 | -1.400 |
| Mar 19, 2024 | 107.900 | +2.650 |
| Mar 18, 2024 | 105.250 | +5.050 |
| Mar 15, 2024 | 100.200 | -4.150 |
| Mar 14, 2024 | 104.350 | -2.800 |
| Mar 13, 2024 | 107.150 | -3.150 |
| Mar 12, 2024 | 110.300 | +1.900 |
| Mar 11, 2024 | 108.400 | -8.250 |
| Mar 08, 2024 | 116.650 | -2.350 |
| Mar 07, 2024 | 119.000 | +1.300 |
| Mar 06, 2024 | 117.700 | +0.450 |
| Mar 05, 2024 | 117.250 | -0.500 |
| Mar 04, 2024 | 117.750 | +2.350 |
| Mar 01, 2024 | 115.400 | -1.700 |
| Feb 29, 2024 | 117.100 | +0.200 |
| Feb 28, 2024 | 116.900 | -1.300 |
| Feb 27, 2024 | 118.200 | +2.200 |
| Feb 26, 2024 | 116.000 | -5.100 |
| Feb 23, 2024 | 121.100 | +0.500 |
| Feb 22, 2024 | 120.600 | +0.600 |
| Feb 21, 2024 | 120.000 | -1.950 |
| Feb 20, 2024 | 121.950 | -6.850 |
| Feb 19, 2024 | 128.800 | -1.200 |
| Feb 16, 2024 | 130.000 | +0.500 |
| Feb 15, 2024 | 129.500 | 0.000 |
| Feb 14, 2024 | 129.500 | +0.300 |
| Feb 13, 2024 | 129.200 | +0.200 |
| Feb 09, 2024 | 129.000 | -0.800 |
| Feb 08, 2024 | 129.800 | +3.800 |
| Feb 07, 2024 | 126.000 | +0.500 |
| Feb 06, 2024 | 125.500 | -1.700 |
| Feb 05, 2024 | 127.200 | -0.800 |
| Feb 02, 2024 | 128.000 | -4.800 |
| Feb 01, 2024 | 132.800 | +1.000 |
| Jan 31, 2024 | 131.800 | -3.000 |
| Jan 30, 2024 | 134.800 | -2.650 |
| Jan 29, 2024 | 137.450 | +1.300 |
| Jan 26, 2024 | 136.150 | -0.450 |
| Jan 25, 2024 | 136.600 | +0.450 |
| Jan 24, 2024 | 136.150 | +3.800 |
| Jan 23, 2024 | 132.350 | +2.900 |
| Jan 22, 2024 | 129.450 | -1.100 |
| Jan 19, 2024 | 130.550 | -0.500 |
| Jan 18, 2024 | 131.050 | +3.400 |
| Jan 17, 2024 | 127.650 | -1.800 |
| Jan 16, 2024 | 129.450 | +0.500 |
| Jan 15, 2024 | 128.950 | -2.250 |
| Jan 12, 2024 | 131.200 | -4.550 |
| Jan 11, 2024 | 135.750 | +1.400 |
| Jan 10, 2024 | 134.350 | -4.750 |
| Jan 09, 2024 | 139.100 | -0.300 |
| Jan 08, 2024 | 139.400 | -0.900 |
| Jan 05, 2024 | 140.300 | -2.900 |
| Jan 04, 2024 | 143.200 | -0.750 |
| Jan 03, 2024 | 143.950 | +0.750 |
| Jan 02, 2024 | 143.200 | +2.700 |
| Dec 29, 2023 | 140.500 | +1.600 |
| Dec 28, 2023 | 138.900 | -2.500 |
| Dec 27, 2023 | 141.400 | -0.050 |
| Dec 26, 2023 | 141.450 | +1.450 |
| Dec 22, 2023 | 140.000 | +2.000 |
| Dec 21, 2023 | 138.000 | +3.050 |
| Dec 20, 2023 | 134.950 | +1.150 |
| Dec 19, 2023 | 133.800 | -0.150 |
| Dec 18, 2023 | 133.950 | -1.650 |
| Dec 15, 2023 | 135.600 | +0.350 |
| Dec 14, 2023 | 135.250 | -0.650 |
| Dec 13, 2023 | 135.900 | -2.150 |
| Dec 12, 2023 | 138.050 | +1.200 |
| Dec 11, 2023 | 136.850 | -0.550 |
| Dec 08, 2023 | 137.400 | +1.350 |
| Dec 07, 2023 | 136.050 | +2.400 |
| Dec 06, 2023 | 133.650 | +2.250 |
| Dec 05, 2023 | 131.400 | +0.350 |
| Dec 04, 2023 | 131.050 | -2.200 |
| Dec 01, 2023 | 133.250 | +1.200 |
| Nov 30, 2023 | 132.050 | +1.600 |
| Nov 29, 2023 | 130.450 | +1.000 |
| Nov 28, 2023 | 129.450 | -4.000 |
| Nov 27, 2023 | 133.450 | -2.150 |
| Nov 24, 2023 | 135.600 | +0.800 |
| Nov 23, 2023 | 134.800 | -1.200 |
| Nov 22, 2023 | 136.000 | +2.050 |
| Nov 21, 2023 | 133.950 | +2.050 |
| Nov 20, 2023 | 131.900 | +2.150 |
| Nov 17, 2023 | 129.750 | -2.650 |
| Nov 16, 2023 | 132.400 | +0.400 |
| Nov 15, 2023 | 132.000 | +1.800 |
| Nov 14, 2023 | 130.200 | +0.400 |
| Nov 10, 2023 | 129.800 | +1.650 |
| Nov 09, 2023 | 128.150 | +0.450 |
| Nov 08, 2023 | 127.700 | +1.600 |
| Nov 07, 2023 | 126.100 | -1.000 |
| Nov 06, 2023 | 127.100 | +0.300 |
| Nov 03, 2023 | 126.800 | +0.200 |
| Nov 02, 2023 | 126.600 | +1.250 |
| Nov 01, 2023 | 125.350 | +2.200 |
| Oct 31, 2023 | 123.150 | +0.250 |
| Oct 30, 2023 | 122.900 | +1.100 |
| Oct 27, 2023 | 121.800 | +2.800 |
| Oct 26, 2023 | 119.000 | -1.000 |
| Oct 25, 2023 | 120.000 | +1.450 |
| Oct 24, 2023 | 118.550 | +3.000 |
| Oct 23, 2023 | 115.550 | +0.300 |
| Oct 20, 2023 | 115.250 | -4.100 |
| Oct 19, 2023 | 119.350 | +1.000 |
| Oct 18, 2023 | 118.350 | -2.000 |
| Oct 17, 2023 | 120.350 | +0.200 |
| Oct 16, 2023 | 120.150 | +1.700 |
| Oct 13, 2023 | 118.450 | +0.250 |
| Oct 12, 2023 | 118.200 | +1.950 |
| Oct 11, 2023 | 116.250 | +2.200 |
| Oct 10, 2023 | 114.050 | -2.300 |
| Oct 09, 2023 | 116.350 | -3.100 |
| Oct 06, 2023 | 119.450 | -0.050 |
| Oct 05, 2023 | 119.500 | -0.200 |
| Oct 04, 2023 | 119.700 | -0.100 |
| Oct 03, 2023 | 119.800 | -0.100 |
| Oct 02, 2023 | 119.900 | +0.100 |
| Sep 29, 2023 | 119.800 | +0.100 |
| Sep 28, 2023 | 119.700 | +1.400 |
| Sep 27, 2023 | 118.300 | +0.900 |
| Sep 26, 2023 | 117.400 | -1.400 |
| Sep 25, 2023 | 118.800 | -4.800 |
| Sep 22, 2023 | 123.600 | +3.750 |
| Sep 21, 2023 | 119.850 | -4.800 |
| Sep 20, 2023 | 124.650 | +1.900 |
| Sep 19, 2023 | 122.750 | -1.700 |
| Sep 18, 2023 | 124.450 | -1.150 |
| Sep 15, 2023 | 125.600 | +1.650 |
| Sep 14, 2023 | 123.950 | +1.450 |
| Sep 13, 2023 | 122.500 | -0.100 |
| Sep 12, 2023 | 122.600 | +1.950 |
| Sep 11, 2023 | 120.650 | +3.850 |
| Sep 08, 2023 | 116.800 | -0.900 |
| Sep 07, 2023 | 117.700 | -1.800 |
| Sep 06, 2023 | 119.500 | +0.750 |
| Sep 05, 2023 | 118.750 | +0.250 |
| Sep 04, 2023 | 118.500 | +0.300 |
| Aug 31, 2023 | 118.200 | +1.750 |
| Aug 30, 2023 | 116.450 | +2.400 |
| Aug 29, 2023 | 114.050 | +0.100 |
| Aug 28, 2023 | 113.950 | -2.650 |
| Aug 25, 2023 | 116.600 | +2.100 |
| Aug 24, 2023 | 114.500 | -2.000 |
| Aug 23, 2023 | 116.500 | +3.200 |
| Aug 22, 2023 | 113.300 | +2.950 |
| Aug 21, 2023 | 110.350 | +1.000 |
| Aug 18, 2023 | 109.350 | +0.550 |
| Aug 17, 2023 | 108.800 | +4.350 |
| Aug 16, 2023 | 104.450 | +0.350 |
| Aug 15, 2023 | 104.100 | +0.650 |
| Aug 14, 2023 | 103.450 | -1.650 |
| Aug 11, 2023 | 105.100 | +1.750 |
| Aug 10, 2023 | 103.350 | -1.450 |
| Aug 08, 2023 | 104.800 | +0.700 |
| Aug 07, 2023 | 104.100 | -0.950 |
| Aug 04, 2023 | 105.050 | +1.300 |
| Aug 03, 2023 | 103.750 | -3.200 |
| Aug 02, 2023 | 106.950 | -2.600 |
| Aug 01, 2023 | 109.550 | -0.500 |
| Jul 31, 2023 | 110.050 | +0.650 |
| Jul 28, 2023 | 109.400 | -3.700 |
| Jul 27, 2023 | 113.100 | -3.350 |
| Jul 26, 2023 | 116.450 | -0.300 |
| Jul 25, 2023 | 116.750 | +2.250 |
| Jul 24, 2023 | 114.500 | -0.850 |
| Jul 21, 2023 | 115.350 | -0.900 |
| Jul 20, 2023 | 116.250 | +2.250 |
| Jul 19, 2023 | 114.000 | -1.850 |
| Jul 18, 2023 | 115.850 | +0.800 |
| Jul 17, 2023 | 115.050 | -0.750 |
| Jul 14, 2023 | 115.800 | +4.050 |
| Jul 13, 2023 | 111.750 | +1.200 |
| Jul 12, 2023 | 110.550 | +2.950 |
| Jul 11, 2023 | 107.600 | +2.200 |
| Jul 10, 2023 | 105.400 | -4.050 |
| Jul 07, 2023 | 109.450 | -2.400 |
| Jul 06, 2023 | 111.850 | +0.300 |
| Jul 05, 2023 | 111.550 | +1.050 |
| Jul 04, 2023 | 110.500 | -0.050 |
| Jul 03, 2023 | 110.550 | -1.050 |
| Jun 30, 2023 | 111.600 | -1.900 |
| Jun 28, 2023 | 113.500 | -0.450 |
| Jun 27, 2023 | 113.950 | +4.500 |
| Jun 26, 2023 | 109.450 | -2.700 |
| Jun 23, 2023 | 112.150 | -0.250 |
| Jun 22, 2023 | 112.400 | 0.000 |
| Jun 21, 2023 | 112.400 | -2.350 |
| Jun 20, 2023 | 114.750 | -0.400 |
| Jun 19, 2023 | 115.150 | -0.350 |
| Jun 16, 2023 | 115.500 | +0.100 |
| Jun 15, 2023 | 115.400 | +1.100 |
| Jun 14, 2023 | 114.300 | +1.400 |
| Jun 13, 2023 | 112.900 | +0.500 |
| Jun 12, 2023 | 112.400 | -4.250 |
| Jun 09, 2023 | 116.650 | +2.150 |
| Jun 08, 2023 | 114.500 | +3.400 |
| Jun 07, 2023 | 111.100 | +1.200 |
| Jun 06, 2023 | 109.900 | +0.900 |
| Jun 05, 2023 | 109.000 | +4.650 |
| Jun 01, 2023 | 104.350 | +1.150 |
| May 31, 2023 | 103.200 | +0.550 |
| May 30, 2023 | 102.650 | -1.800 |
| May 29, 2023 | 104.450 | +2.000 |
| May 26, 2023 | 102.450 | +4.350 |
| May 25, 2023 | 98.100 | +0.750 |
| May 24, 2023 | 97.350 | -5.050 |
| May 23, 2023 | 102.400 | -2.450 |
| May 22, 2023 | 104.850 | -3.550 |
| May 19, 2023 | 108.400 | -1.900 |
| May 18, 2023 | 110.300 | -0.700 |
| May 17, 2023 | 111.000 | +2.600 |
| May 16, 2023 | 108.400 | 0.000 |
| May 15, 2023 | 108.400 | +5.350 |
| May 12, 2023 | 103.050 | +0.200 |
| May 11, 2023 | 102.850 | -4.650 |
| May 10, 2023 | 107.500 | +1.500 |
| May 09, 2023 | 106.000 | -3.950 |
| May 08, 2023 | 109.950 | +6.300 |
| May 05, 2023 | 103.650 | -0.400 |
| May 04, 2023 | 104.050 | -2.150 |
| May 03, 2023 | 106.200 | -0.200 |
| May 02, 2023 | 106.400 | -0.100 |
| Apr 28, 2023 | 106.500 | +0.450 |
| Apr 27, 2023 | 106.050 | -1.600 |
| Apr 26, 2023 | 107.650 | +3.300 |
| Apr 25, 2023 | 104.350 | -2.450 |
| Apr 24, 2023 | 106.800 | -5.350 |
| Apr 21, 2023 | 112.150 | -6.050 |
| Apr 20, 2023 | 118.200 | -2.500 |
| Apr 19, 2023 | 120.700 | +0.250 |
| Apr 18, 2023 | 120.450 | +0.450 |
| Apr 17, 2023 | 120.000 | +1.100 |
| Apr 14, 2023 | 118.900 | -0.050 |
| Apr 13, 2023 | 118.950 | -1.800 |
| Apr 12, 2023 | 120.750 | -1.250 |
| Apr 11, 2023 | 122.000 | +2.350 |
| Apr 10, 2023 | 119.650 | +0.050 |
| Apr 06, 2023 | 119.600 | -0.850 |
| Apr 05, 2023 | 120.450 | -0.650 |
| Apr 04, 2023 | 121.100 | -1.300 |
| Apr 03, 2023 | 122.400 | -4.900 |
| Mar 31, 2023 | 127.300 | -0.700 |
| Mar 30, 2023 | 128.000 | +2.900 |
| Mar 29, 2023 | 125.100 | +1.400 |
| Mar 28, 2023 | 123.700 | +2.050 |
| Mar 27, 2023 | 121.650 | +0.550 |
| Mar 24, 2023 | 121.100 | +0.800 |
| Mar 23, 2023 | 120.300 | -1.100 |
| Mar 22, 2023 | 121.400 | -3.300 |
| Mar 21, 2023 | 124.700 | -1.800 |
| Mar 20, 2023 | 126.500 | -5.500 |
| Mar 17, 2023 | 132.000 | +1.550 |
| Mar 16, 2023 | 130.450 | -2.650 |
| Mar 15, 2023 | 133.100 | +0.100 |
| Mar 14, 2023 | 133.000 | +0.650 |
| Mar 13, 2023 | 132.350 | +2.400 |
| Mar 10, 2023 | 129.950 | +0.950 |
| Mar 09, 2023 | 129.000 | +1.100 |
| Mar 08, 2023 | 127.900 | -0.100 |
| Mar 07, 2023 | 128.000 | +2.650 |
| Mar 06, 2023 | 125.350 | -2.100 |
| Mar 03, 2023 | 127.450 | +0.200 |
| Mar 02, 2023 | 127.250 | +0.450 |
| Mar 01, 2023 | 126.800 | +2.700 |
| Feb 28, 2023 | 124.100 | +1.600 |
| Feb 27, 2023 | 122.500 | -4.150 |
| Feb 24, 2023 | 126.650 | -3.550 |
| Feb 23, 2023 | 130.200 | -0.400 |
| Feb 22, 2023 | 130.600 | -1.250 |
| Feb 21, 2023 | 131.850 | +2.300 |
| Feb 20, 2023 | 129.550 | +2.250 |
| Feb 17, 2023 | 127.300 | +2.550 |
| Feb 16, 2023 | 124.750 | +1.150 |
| Feb 15, 2023 | 123.600 | -0.150 |
| Feb 14, 2023 | 123.750 | +1.900 |
| Feb 13, 2023 | 121.850 | -4.250 |
| Feb 10, 2023 | 126.100 | +0.600 |
| Feb 09, 2023 | 125.500 | +2.600 |
| Feb 08, 2023 | 122.900 | +1.200 |
| Feb 07, 2023 | 121.700 | -2.350 |
| Feb 06, 2023 | 124.050 | -2.200 |
| Feb 03, 2023 | 126.250 | +1.100 |
| Feb 02, 2023 | 125.150 | -1.550 |
| Feb 01, 2023 | 126.700 | -2.250 |
| Jan 31, 2023 | 128.950 | -0.850 |
| Jan 30, 2023 | 129.800 | +2.400 |
| Jan 27, 2023 | 127.400 | 0.000 |
| Jan 26, 2023 | 127.400 | +0.600 |
| Jan 25, 2023 | 126.800 | +0.150 |
| Jan 20, 2023 | 126.650 | +1.700 |
| Jan 19, 2023 | 124.950 | +2.250 |
| Jan 18, 2023 | 122.700 | +1.200 |
| Jan 17, 2023 | 121.500 | +0.750 |
| Jan 16, 2023 | 120.750 | -6.250 |
| Jan 13, 2023 | 127.000 | +3.350 |
| Jan 12, 2023 | 123.650 | -0.350 |
| Jan 11, 2023 | 124.000 | +1.850 |
| Jan 10, 2023 | 122.150 | +3.450 |
| Jan 09, 2023 | 118.700 | -1.100 |
| Jan 06, 2023 | 119.800 | +2.600 |
| Jan 05, 2023 | 117.200 | +0.200 |
| Jan 04, 2023 | 117.000 | -0.650 |
| Jan 03, 2023 | 117.650 | +0.300 |
| Dec 30, 2022 | 117.350 | +1.800 |
| Dec 29, 2022 | 115.550 | +0.800 |
| Dec 28, 2022 | 114.750 | +0.100 |
| Dec 27, 2022 | 114.650 | +2.150 |
| Dec 23, 2022 | 112.500 | +0.850 |
| Dec 22, 2022 | 111.650 | -2.600 |
| Dec 21, 2022 | 114.250 | +3.750 |
| Dec 20, 2022 | 110.500 | +1.300 |
| Dec 19, 2022 | 109.200 | -3.500 |
| Dec 16, 2022 | 112.700 | -0.450 |
| Dec 15, 2022 | 113.150 | +3.400 |
| Dec 14, 2022 | 109.750 | -0.550 |
| Dec 13, 2022 | 110.300 | +0.050 |
| Dec 12, 2022 | 110.250 | -2.150 |
| Dec 09, 2022 | 112.400 | +1.700 |
| Dec 08, 2022 | 110.700 | +3.250 |
| Dec 07, 2022 | 107.450 | -2.250 |
| Dec 06, 2022 | 109.700 | +0.100 |
| Dec 05, 2022 | 109.600 | +2.300 |
| Dec 02, 2022 | 107.300 | +4.200 |
| Dec 01, 2022 | 103.100 | +1.950 |
| Nov 30, 2022 | 101.150 | -0.100 |
| Nov 29, 2022 | 101.250 | +2.350 |
| Nov 28, 2022 | 98.900 | -0.750 |
| Nov 25, 2022 | 99.650 | +3.200 |
| Nov 24, 2022 | 96.450 | +1.250 |
| Nov 23, 2022 | 95.200 | +1.000 |
| Nov 22, 2022 | 94.200 | -2.050 |
| Nov 21, 2022 | 96.250 | -2.850 |
| Nov 18, 2022 | 99.100 | +0.750 |
| Nov 17, 2022 | 98.350 | +0.250 |
| Nov 16, 2022 | 98.100 | +2.400 |
| Nov 15, 2022 | 95.700 | +0.400 |
| Nov 14, 2022 | 95.300 | +3.050 |
| Nov 11, 2022 | 92.250 | +4.100 |
| Nov 10, 2022 | 88.150 | -1.400 |
| Nov 09, 2022 | 89.550 | +0.500 |
| Nov 08, 2022 | 89.050 | +1.100 |
| Nov 07, 2022 | 87.950 | -0.100 |
| Nov 04, 2022 | 88.050 | +4.300 |
| Nov 03, 2022 | 83.750 | +0.700 |
| Nov 02, 2022 | 83.050 | +2.900 |
| Nov 01, 2022 | 80.150 | +0.650 |
| Oct 31, 2022 | 79.500 | -2.350 |
| Oct 28, 2022 | 81.850 | -0.650 |
| Oct 27, 2022 | 82.500 | -5.300 |
| Oct 26, 2022 | 87.800 | -1.700 |
| Oct 25, 2022 | 89.500 | -3.500 |
| Oct 21, 2022 | 93.000 | +1.600 |
| Oct 20, 2022 | 91.400 | -2.350 |
| Oct 19, 2022 | 93.750 | -1.050 |
| Oct 18, 2022 | 94.800 | +1.050 |
| Oct 17, 2022 | 93.750 | -2.400 |
| Oct 14, 2022 | 96.150 | +1.950 |
| Oct 13, 2022 | 94.200 | -2.300 |
| Oct 12, 2022 | 96.500 | -0.550 |
| Oct 11, 2022 | 97.050 | -1.700 |
| Oct 10, 2022 | 98.750 | +2.950 |
| Oct 07, 2022 | 95.800 | 0.000 |
| Oct 06, 2022 | 95.800 | +0.100 |
| Oct 05, 2022 | 95.700 | +0.200 |
| Oct 04, 2022 | 95.500 | +0.200 |
| Oct 03, 2022 | 95.300 | -0.650 |
| Sep 30, 2022 | 95.950 | +0.100 |
| Sep 29, 2022 | 95.850 | +0.350 |
| Sep 28, 2022 | 95.500 | -2.100 |
| Sep 27, 2022 | 97.600 | +1.550 |
| Sep 26, 2022 | 96.050 | -3.550 |
| Sep 23, 2022 | 99.600 | +0.850 |
| Sep 22, 2022 | 98.750 | +2.350 |
| Sep 21, 2022 | 96.400 | -0.250 |
| Sep 20, 2022 | 96.650 | -1.050 |
| Sep 19, 2022 | 97.700 | -0.750 |
| Sep 16, 2022 | 98.450 | -2.600 |
| Sep 15, 2022 | 101.050 | +0.250 |
| Sep 14, 2022 | 100.800 | -3.450 |
| Sep 13, 2022 | 104.250 | +2.300 |
| Sep 12, 2022 | 101.950 | -1.700 |
| Sep 09, 2022 | 103.650 | +3.850 |
| Sep 08, 2022 | 99.800 | +2.900 |
| Sep 07, 2022 | 96.900 | -0.400 |
| Sep 06, 2022 | 97.300 | -0.700 |
| Sep 05, 2022 | 98.000 | +3.000 |
| Sep 02, 2022 | 95.000 | -0.600 |
| Sep 01, 2022 | 95.600 | -5.350 |
| Aug 31, 2022 | 100.950 | +3.350 |
| Aug 30, 2022 | 97.600 | -4.150 |
| Aug 29, 2022 | 101.750 | -4.050 |
| Aug 26, 2022 | 105.800 | +3.550 |
| Aug 25, 2022 | 102.250 | -0.250 |
| Aug 24, 2022 | 102.500 | +0.200 |
| Aug 23, 2022 | 102.300 | +1.650 |
| Aug 22, 2022 | 100.650 | +0.950 |
| Aug 19, 2022 | 99.700 | -0.900 |
| Aug 18, 2022 | 100.600 | +0.200 |
| Aug 17, 2022 | 100.400 | -3.650 |
| Aug 16, 2022 | 104.050 | -0.350 |
| Aug 15, 2022 | 104.400 | -4.450 |
| Aug 12, 2022 | 108.850 | -1.750 |
| Aug 11, 2022 | 110.600 | +2.200 |
| Aug 10, 2022 | 108.400 | -0.400 |
| Aug 08, 2022 | 108.800 | +1.850 |
| Aug 05, 2022 | 106.950 | +3.150 |
| Aug 04, 2022 | 103.800 | -4.300 |
| Aug 03, 2022 | 108.100 | -5.200 |
| Aug 02, 2022 | 113.300 | +0.400 |
| Aug 01, 2022 | 112.900 | -1.100 |
| Jul 29, 2022 | 114.000 | -3.950 |
| Jul 28, 2022 | 117.950 | +6.900 |
| Jul 27, 2022 | 111.050 | -0.650 |
| Jul 26, 2022 | 111.700 | +7.700 |
| Jul 25, 2022 | 104.000 | +3.650 |
| Jul 22, 2022 | 100.350 | +3.950 |
| Jul 21, 2022 | 96.400 | -1.150 |
| Jul 20, 2022 | 97.550 | +1.100 |
| Jul 19, 2022 | 96.450 | -4.450 |
| Jul 18, 2022 | 100.900 | +4.300 |
| Jul 15, 2022 | 96.600 | -3.650 |
| Jul 14, 2022 | 100.250 | -9.150 |
| Jul 13, 2022 | 109.400 | +3.600 |
| Jul 12, 2022 | 105.800 | -8.250 |
| Jul 08, 2022 | 114.050 | -0.800 |
| Jul 07, 2022 | 114.850 | +2.500 |
| Jul 06, 2022 | 112.350 | -1.950 |
| Jul 05, 2022 | 114.300 | +4.400 |
| Jul 04, 2022 | 109.900 | -6.550 |
| Jul 01, 2022 | 116.450 | -3.650 |
| Jun 30, 2022 | 120.100 | -3.100 |
| Jun 29, 2022 | 123.200 | -1.800 |
| Jun 28, 2022 | 125.000 | +5.400 |
| Jun 27, 2022 | 119.600 | +4.600 |
| Jun 24, 2022 | 115.000 | -1.050 |
| Jun 23, 2022 | 116.050 | +6.650 |
| Jun 22, 2022 | 109.400 | -6.500 |
| Jun 21, 2022 | 115.900 | +3.550 |
| Jun 20, 2022 | 112.350 | -9.800 |
| Jun 17, 2022 | 122.150 | -7.350 |
| Jun 16, 2022 | 129.500 | -1.350 |
| Jun 15, 2022 | 130.850 | -3.350 |
| Jun 14, 2022 | 134.200 | -2.400 |
| Jun 13, 2022 | 136.600 | -4.950 |
| Jun 10, 2022 | 141.550 | -2.300 |
| Jun 09, 2022 | 143.850 | -3.050 |
| Jun 08, 2022 | 146.900 | -0.350 |
| Jun 07, 2022 | 147.250 | +0.500 |
| Jun 06, 2022 | 146.750 | +3.100 |
| Jun 03, 2022 | 143.650 | 0.000 |
| Jun 02, 2022 | 143.650 | +7.100 |
| Jun 01, 2022 | 136.550 | +0.050 |
| May 31, 2022 | 136.500 | -0.100 |
| May 30, 2022 | 136.600 | +2.150 |
| May 27, 2022 | 134.450 | +3.200 |
| May 26, 2022 | 131.250 | -2.150 |
| May 25, 2022 | 133.400 | +2.900 |
| May 24, 2022 | 130.500 | -5.450 |
| May 23, 2022 | 135.950 | -0.300 |
| May 20, 2022 | 136.250 | +6.850 |
| May 19, 2022 | 129.400 | +2.800 |
| May 18, 2022 | 126.600 | -3.550 |
| May 17, 2022 | 130.150 | +2.800 |
| May 13, 2022 | 127.350 | -0.200 |
| May 12, 2022 | 127.550 | -5.950 |
| May 11, 2022 | 133.500 | +5.400 |
| May 10, 2022 | 128.100 | -3.250 |
| May 09, 2022 | 131.350 | -7.650 |
| May 06, 2022 | 139.000 | -6.800 |
| May 05, 2022 | 145.800 | +2.900 |
| May 04, 2022 | 142.900 | +0.550 |
| Apr 29, 2022 | 142.350 | +0.350 |
| Apr 28, 2022 | 142.000 | +1.550 |
| Apr 27, 2022 | 140.450 | +1.500 |
| Apr 26, 2022 | 138.950 | +3.200 |
| Apr 25, 2022 | 135.750 | -14.750 |
| Apr 22, 2022 | 150.500 | +0.450 |
| Apr 21, 2022 | 150.050 | -0.650 |
| Apr 20, 2022 | 150.700 | +0.850 |
| Apr 19, 2022 | 149.850 | -4.000 |
| Apr 18, 2022 | 153.850 | +1.050 |
| Apr 14, 2022 | 152.800 | +1.400 |
| Apr 13, 2022 | 151.400 | -3.450 |
| Apr 12, 2022 | 154.850 | +4.250 |
| Apr 11, 2022 | 150.600 | -4.050 |
| Apr 08, 2022 | 154.650 | -0.400 |
| Apr 07, 2022 | 155.050 | -5.150 |
| Apr 06, 2022 | 160.200 | -0.600 |
| Apr 05, 2022 | 160.800 | 0.000 |
| Apr 04, 2022 | 160.800 | +0.950 |
| Apr 01, 2022 | 159.850 | +1.550 |
| Mar 31, 2022 | 158.300 | +0.100 |
| Mar 30, 2022 | 158.200 | +5.250 |
| Mar 29, 2022 | 152.950 | +0.550 |
| Mar 28, 2022 | 152.400 | +1.600 |
| Mar 25, 2022 | 150.800 | +4.450 |
| Mar 24, 2022 | 146.350 | -0.100 |
| Mar 23, 2022 | 146.450 | +2.950 |
| Mar 22, 2022 | 143.500 | -4.400 |
| Mar 21, 2022 | 147.900 | -3.450 |
| Mar 18, 2022 | 151.350 | +4.450 |
| Mar 17, 2022 | 146.900 | +1.450 |
| Mar 16, 2022 | 145.450 | +9.900 |
| Mar 15, 2022 | 135.550 | -9.350 |
| Mar 14, 2022 | 144.900 | -9.600 |
| Mar 11, 2022 | 154.500 | -1.850 |
| Mar 10, 2022 | 156.350 | -1.200 |
| Mar 09, 2022 | 157.550 | -4.700 |
| Mar 08, 2022 | 162.250 | -0.500 |
| Mar 07, 2022 | 162.750 | +10.350 |
| Mar 04, 2022 | 152.400 | -0.600 |
| Mar 03, 2022 | 153.000 | +8.000 |
| Mar 02, 2022 | 145.000 | +0.550 |
| Mar 01, 2022 | 144.450 | +5.350 |
| Feb 28, 2022 | 139.100 | +5.650 |
| Feb 25, 2022 | 133.450 | -3.500 |
| Feb 24, 2022 | 136.950 | -1.100 |
| Feb 23, 2022 | 138.050 | +1.300 |
| Feb 22, 2022 | 136.750 | -2.250 |
| Feb 21, 2022 | 139.000 | +5.500 |
| Feb 18, 2022 | 133.500 | +2.850 |
| Feb 17, 2022 | 130.650 | -9.650 |
| Feb 16, 2022 | 140.300 | +4.100 |
| Feb 15, 2022 | 136.200 | -13.200 |
| Feb 14, 2022 | 149.400 | -0.750 |
| Feb 11, 2022 | 150.150 | -3.600 |
| Feb 10, 2022 | 153.750 | +7.000 |
| Feb 09, 2022 | 146.750 | -3.200 |
| Feb 08, 2022 | 149.950 | +0.550 |
| Feb 07, 2022 | 149.400 | +2.800 |
| Feb 04, 2022 | 146.600 | +0.650 |
| Feb 03, 2022 | 145.950 | +4.200 |
| Jan 31, 2022 | 141.750 | -6.150 |
| Jan 28, 2022 | 147.900 | +9.150 |
| Jan 27, 2022 | 138.750 | +0.650 |
| Jan 26, 2022 | 138.100 | +0.250 |
| Jan 25, 2022 | 137.850 | +4.150 |
| Jan 24, 2022 | 133.700 | -3.700 |
| Jan 21, 2022 | 137.400 | +3.750 |
| Jan 20, 2022 | 133.650 | +3.450 |
| Jan 19, 2022 | 130.200 | +2.900 |
| Jan 18, 2022 | 127.300 | +3.300 |
| Jan 17, 2022 | 124.000 | -2.750 |
| Jan 14, 2022 | 126.750 | -1.200 |
| Jan 13, 2022 | 127.950 | -3.650 |
| Jan 12, 2022 | 131.600 | +3.000 |
| Jan 11, 2022 | 128.600 | +3.150 |
| Jan 10, 2022 | 125.450 | -1.850 |
| Jan 07, 2022 | 127.300 | -0.950 |
| Jan 06, 2022 | 128.250 | +2.900 |
| Jan 05, 2022 | 125.350 | +2.450 |
| Jan 04, 2022 | 122.900 | +3.400 |
| Jan 03, 2022 | 119.500 | +0.500 |
| Dec 31, 2021 | 119.000 | +1.750 |
| Dec 30, 2021 | 117.250 | -0.800 |
| Dec 29, 2021 | 118.050 | +0.350 |
| Dec 28, 2021 | 117.700 | -7.350 |
| Dec 24, 2021 | 125.050 | +1.300 |
| Dec 23, 2021 | 123.750 | +1.150 |
| Dec 22, 2021 | 122.600 | -1.200 |
| Dec 21, 2021 | 123.800 | +0.600 |
| Dec 20, 2021 | 123.200 | +4.950 |
| Dec 17, 2021 | 118.250 | +3.550 |
| Dec 16, 2021 | 114.700 | +5.000 |
| Dec 15, 2021 | 109.700 | +1.450 |
| Dec 14, 2021 | 108.250 | -1.950 |
| Dec 13, 2021 | 110.200 | +7.600 |
| Dec 10, 2021 | 102.600 | -4.100 |
| Dec 09, 2021 | 106.700 | -0.300 |
| Dec 08, 2021 | 107.000 | -1.550 |
| Dec 07, 2021 | 108.550 | +8.150 |
| Dec 06, 2021 | 100.400 | +1.900 |
| Dec 03, 2021 | 98.500 | +0.150 |
| Dec 02, 2021 | 98.350 | -3.050 |
| Dec 01, 2021 | 101.400 | +1.300 |
| Nov 30, 2021 | 100.100 | +0.150 |
| Nov 29, 2021 | 99.950 | +3.300 |
| Nov 26, 2021 | 96.650 | -3.450 |
| Nov 25, 2021 | 100.100 | -3.350 |
| Nov 24, 2021 | 103.450 | +4.000 |
| Nov 23, 2021 | 99.450 | +4.750 |
| Nov 22, 2021 | 94.700 | +3.400 |
| Nov 19, 2021 | 91.300 | +4.100 |
| Nov 18, 2021 | 87.200 | -2.750 |
| Nov 17, 2021 | 89.950 | -0.450 |
| Nov 16, 2021 | 90.400 | +1.250 |
| Nov 15, 2021 | 89.150 | -0.600 |
| Nov 12, 2021 | 89.750 | -4.450 |
| Nov 11, 2021 | 94.200 | +4.700 |
| Nov 10, 2021 | 89.500 | -2.950 |
| Nov 09, 2021 | 92.450 | -1.400 |
| Nov 08, 2021 | 93.850 | +1.100 |
| Nov 05, 2021 | 92.750 | -6.950 |
| Nov 03, 2021 | 99.700 | +3.250 |
| Nov 02, 2021 | 96.450 | -6.850 |
| Nov 01, 2021 | 103.300 | -3.450 |
| Oct 29, 2021 | 106.750 | -6.400 |
| Oct 28, 2021 | 113.150 | -6.500 |
| Oct 27, 2021 | 119.650 | -3.100 |
| Oct 26, 2021 | 122.750 | +3.000 |
| Oct 25, 2021 | 119.750 | -0.600 |
| Oct 22, 2021 | 120.350 | +2.850 |
| Oct 21, 2021 | 117.500 | -6.950 |
| Oct 20, 2021 | 124.450 | +0.950 |
| Oct 19, 2021 | 123.500 | -0.650 |
| Oct 18, 2021 | 124.150 | -1.300 |
| Oct 15, 2021 | 125.450 | -0.550 |
| Oct 14, 2021 | 126.000 | +2.400 |
| Oct 13, 2021 | 123.600 | -4.900 |
| Oct 12, 2021 | 128.500 | -8.450 |
| Oct 11, 2021 | 136.950 | +11.900 |
| Oct 08, 2021 | 125.050 | +7.250 |
| Oct 07, 2021 | 117.800 | 0.000 |
| Oct 06, 2021 | 117.800 | 0.000 |
| Oct 05, 2021 | 117.800 | 0.000 |
| Oct 04, 2021 | 117.800 | +0.800 |
| Oct 01, 2021 | 117.000 | -1.250 |
| Sep 30, 2021 | 118.250 | +3.450 |
| Sep 29, 2021 | 114.800 | +2.450 |
| Sep 28, 2021 | 112.350 | -6.300 |
| Sep 27, 2021 | 118.650 | +8.500 |
| Sep 24, 2021 | 110.150 | +1.250 |
| Sep 23, 2021 | 108.900 | +1.350 |
| Sep 22, 2021 | 107.550 | +13.550 |
| Sep 21, 2021 | 94.000 | 0.000 |
| Sep 20, 2021 | 94.000 | -6.800 |
| Sep 17, 2021 | 100.800 | -5.700 |
| Sep 16, 2021 | 106.500 | -6.900 |
| Sep 15, 2021 | 113.400 | -6.950 |
| Sep 14, 2021 | 120.350 | -2.250 |
| Sep 13, 2021 | 122.600 | -6.150 |
| Sep 10, 2021 | 128.750 | -1.750 |
| Sep 09, 2021 | 130.500 | -2.550 |
| Sep 08, 2021 | 133.050 | -4.800 |
| Sep 07, 2021 | 137.850 | +6.350 |
| Sep 06, 2021 | 131.500 | -13.550 |
| Sep 03, 2021 | 145.050 | +5.350 |
| Sep 02, 2021 | 139.700 | -3.850 |
| Sep 01, 2021 | 143.550 | -9.050 |
| Aug 31, 2021 | 152.600 | -5.150 |
| Aug 30, 2021 | 157.750 | -1.300 |
| Aug 27, 2021 | 159.050 | +5.700 |
| Aug 26, 2021 | 153.350 | +3.900 |
| Aug 25, 2021 | 149.450 | +0.850 |
| Aug 24, 2021 | 148.600 | +12.100 |
| Aug 23, 2021 | 136.500 | -2.600 |
| Aug 20, 2021 | 139.100 | +8.900 |
| Aug 19, 2021 | 130.200 | -22.850 |
| Aug 18, 2021 | 153.050 | -6.450 |
| Aug 17, 2021 | 159.500 | -3.000 |
| Aug 16, 2021 | 162.500 | +1.650 |
| Aug 13, 2021 | 160.850 | -0.600 |
| Aug 12, 2021 | 161.450 | -4.750 |
| Aug 11, 2021 | 166.200 | +4.000 |
| Aug 10, 2021 | 162.200 | -9.000 |
| Aug 06, 2021 | 171.200 | +1.150 |
| Aug 05, 2021 | 170.050 | -13.100 |
| Aug 04, 2021 | 183.150 | -1.000 |
| Aug 03, 2021 | 184.150 | +0.750 |
| Aug 02, 2021 | 183.400 | +2.900 |
| Jul 30, 2021 | 180.500 | -14.500 |
| Jul 29, 2021 | 195.000 | -6.250 |
| Jul 28, 2021 | 201.250 | +0.800 |
| Jul 27, 2021 | 200.450 | -2.500 |
| Jul 26, 2021 | 202.950 | +1.050 |
| Jul 23, 2021 | 201.900 | +0.400 |
| Jul 22, 2021 | 201.500 | -12.100 |
| Jul 21, 2021 | 213.600 | -6.450 |
| Jul 19, 2021 | 220.050 | -1.050 |
| Jul 16, 2021 | 221.100 | -1.200 |
| Jul 15, 2021 | 222.300 | +4.450 |
| Jul 14, 2021 | 217.850 | 0.000 |
| Jul 13, 2021 | 217.850 | -0.600 |
| Jul 12, 2021 | 218.450 | +1.950 |
| Jul 09, 2021 | 216.500 | -1.700 |
| Jul 08, 2021 | 218.200 | -4.650 |
| Jul 07, 2021 | 222.850 | +0.850 |
| Jul 06, 2021 | 222.000 | +0.600 |
| Jul 05, 2021 | 221.400 | +4.100 |
| Jul 02, 2021 | 217.300 | -1.500 |
| Jul 01, 2021 | 218.800 | +0.400 |
| Jun 30, 2021 | 218.400 | +4.300 |
| Jun 29, 2021 | 214.100 | -5.950 |
| Jun 28, 2021 | 220.050 | +1.350 |
| Jun 25, 2021 | 218.700 | +3.800 |
| Jun 24, 2021 | 214.900 | -1.700 |
| Jun 23, 2021 | 216.600 | +3.900 |
| Jun 22, 2021 | 212.700 | +6.150 |
| Jun 21, 2021 | 206.550 | -10.750 |
| Jun 18, 2021 | 217.300 | -3.500 |
| Jun 17, 2021 | 220.800 | +7.150 |
| Jun 16, 2021 | 213.650 | -8.700 |
| Jun 15, 2021 | 222.350 | +0.050 |
| Jun 14, 2021 | 222.300 | +2.350 |
| Jun 11, 2021 | 219.950 | +2.950 |
| Jun 10, 2021 | 217.000 | +3.500 |
| Jun 09, 2021 | 213.500 | +3.100 |
| Jun 08, 2021 | 210.400 | +7.550 |
| Jun 07, 2021 | 202.850 | -5.500 |
| Jun 04, 2021 | 208.350 | -2.850 |
| Jun 03, 2021 | 211.200 | +1.750 |
| Jun 02, 2021 | 209.450 | +0.350 |
| Jun 01, 2021 | 209.100 | +10.350 |
| May 31, 2021 | 198.750 | +9.200 |
| May 28, 2021 | 189.550 | +1.900 |
| May 27, 2021 | 187.650 | -4.000 |
| May 25, 2021 | 191.650 | +3.400 |
| May 24, 2021 | 188.250 | -11.850 |
| May 21, 2021 | 200.100 | -10.750 |
| May 20, 2021 | 210.850 | -4.600 |
| May 19, 2021 | 215.450 | -8.300 |
| May 18, 2021 | 223.750 | +6.750 |
| May 17, 2021 | 217.000 | +7.650 |
| May 14, 2021 | 209.350 | -23.750 |
| May 12, 2021 | 233.100 | +4.200 |
| May 11, 2021 | 228.900 | -0.650 |
| May 10, 2021 | 229.550 | +16.800 |
| May 07, 2021 | 212.750 | +10.100 |
| May 06, 2021 | 202.650 | +9.950 |
| May 05, 2021 | 192.700 | +3.050 |
| May 04, 2021 | 189.650 | +3.200 |
| May 03, 2021 | 186.450 | 0.000 |
| Apr 30, 2021 | 186.450 | -4.000 |
| Apr 29, 2021 | 190.450 | 0.000 |
| Apr 28, 2021 | 190.450 | -3.400 |
| Apr 27, 2021 | 193.850 | +2.400 |
| Apr 26, 2021 | 191.450 | +6.350 |
| Apr 23, 2021 | 185.100 | +1.500 |
| Apr 22, 2021 | 183.600 | -2.150 |
| Apr 21, 2021 | 185.750 | -2.000 |
| Apr 20, 2021 | 187.750 | +6.550 |
| Apr 19, 2021 | 181.200 | +3.350 |
| Apr 16, 2021 | 177.850 | +0.550 |
| Apr 15, 2021 | 177.300 | +4.650 |
| Apr 14, 2021 | 172.650 | +0.300 |
| Apr 13, 2021 | 172.350 | -0.650 |
| Apr 12, 2021 | 173.000 | +0.650 |
| Apr 09, 2021 | 172.350 | +0.200 |
| Apr 08, 2021 | 172.150 | -0.750 |
| Apr 07, 2021 | 172.900 | +2.050 |
| Apr 06, 2021 | 170.850 | +3.150 |
| Apr 05, 2021 | 167.700 | +0.700 |
| Apr 01, 2021 | 167.000 | +2.250 |
| Mar 31, 2021 | 164.750 | -1.800 |
| Mar 30, 2021 | 166.550 | -1.150 |
| Mar 29, 2021 | 167.700 | +6.250 |
| Mar 26, 2021 | 161.450 | +1.250 |
| Mar 25, 2021 | 160.200 | +0.650 |
| Mar 24, 2021 | 159.550 | -0.950 |
| Mar 23, 2021 | 160.500 | +4.150 |
| Mar 22, 2021 | 156.350 | -3.850 |
| Mar 19, 2021 | 160.200 | -5.800 |
| Mar 18, 2021 | 166.000 | +0.150 |
| Mar 17, 2021 | 165.850 | -0.450 |
| Mar 16, 2021 | 166.300 | +2.650 |
| Mar 15, 2021 | 163.650 | -2.050 |
| Mar 12, 2021 | 165.700 | -5.350 |
| Mar 11, 2021 | 171.050 | +6.350 |
| Mar 10, 2021 | 164.700 | +1.100 |
| Mar 09, 2021 | 163.600 | -10.550 |
| Mar 08, 2021 | 174.150 | -0.500 |
| Mar 05, 2021 | 174.650 | -3.800 |
| Mar 04, 2021 | 178.450 | +1.000 |
| Mar 03, 2021 | 177.450 | +1.900 |
| Mar 02, 2021 | 175.550 | +1.200 |
| Mar 01, 2021 | 174.350 | -2.300 |
| Feb 26, 2021 | 176.650 | +2.350 |
| Feb 25, 2021 | 174.300 | +1.800 |
| Feb 24, 2021 | 172.500 | -0.250 |
| Feb 23, 2021 | 172.750 | -2.850 |
| Feb 22, 2021 | 175.600 | +3.400 |
| Feb 19, 2021 | 172.200 | -2.250 |
| Feb 18, 2021 | 174.450 | +5.500 |
| Feb 17, 2021 | 168.950 | +3.000 |
| Feb 16, 2021 | 165.950 | 0.000 |
| Feb 15, 2021 | 165.950 | 0.000 |
| Feb 11, 2021 | 165.950 | 0.000 |
| Feb 10, 2021 | 165.950 | +2.500 |
| Feb 09, 2021 | 163.450 | +3.650 |
| Feb 08, 2021 | 159.800 | +3.900 |
| Feb 05, 2021 | 155.900 | -2.150 |
| Feb 04, 2021 | 158.050 | +6.000 |
| Feb 03, 2021 | 152.050 | +1.950 |
| Feb 02, 2021 | 150.100 | -5.950 |
| Feb 01, 2021 | 156.050 | -2.000 |
| Jan 29, 2021 | 158.050 | +1.850 |
| Jan 28, 2021 | 156.200 | -9.350 |
| Jan 27, 2021 | 165.550 | +0.900 |
| Jan 26, 2021 | 164.650 | -3.850 |
| Jan 25, 2021 | 168.500 | -0.100 |
| Jan 22, 2021 | 168.600 | -1.950 |
| Jan 21, 2021 | 170.550 | +1.650 |
| Jan 20, 2021 | 168.900 | -1.350 |
| Jan 19, 2021 | 170.250 | -3.350 |
| Jan 18, 2021 | 173.600 | +0.800 |
| Jan 15, 2021 | 172.800 | +1.350 |
| Jan 14, 2021 | 171.450 | +2.450 |
| Jan 13, 2021 | 169.000 | -2.350 |
| Jan 12, 2021 | 171.350 | +0.250 |
| Jan 11, 2021 | 171.100 | -0.650 |
| Jan 08, 2021 | 171.750 | +1.150 |
| Jan 07, 2021 | 170.600 | +2.650 |
| Jan 06, 2021 | 167.950 | +0.800 |
| Jan 05, 2021 | 167.150 | +2.650 |
| Jan 04, 2021 | 164.500 | +5.300 |
| Dec 31, 2020 | 159.200 | +0.300 |
| Dec 30, 2020 | 158.900 | -3.600 |
| Dec 29, 2020 | 162.500 | -1.750 |
| Dec 28, 2020 | 164.250 | -2.250 |
| Dec 24, 2020 | 166.500 | +3.450 |
| Dec 23, 2020 | 163.050 | -3.950 |
| Dec 22, 2020 | 167.000 | -9.900 |
| Dec 21, 2020 | 176.900 | +12.750 |
| Dec 18, 2020 | 164.150 | +5.450 |
| Dec 17, 2020 | 158.700 | +1.650 |
| Dec 16, 2020 | 157.050 | +1.300 |
| Dec 15, 2020 | 155.750 | +1.250 |
| Dec 14, 2020 | 154.500 | -6.200 |
| Dec 11, 2020 | 160.700 | +2.450 |
| Dec 10, 2020 | 158.250 | +7.500 |
| Dec 09, 2020 | 150.750 | +0.800 |
| Dec 08, 2020 | 149.950 | +2.400 |
| Dec 07, 2020 | 147.550 | +2.250 |
| Dec 04, 2020 | 145.300 | +7.500 |
| Dec 03, 2020 | 137.800 | +1.050 |
| Dec 02, 2020 | 136.750 | +3.700 |
| Dec 01, 2020 | 133.050 | +0.750 |
| Nov 30, 2020 | 132.300 | +1.350 |
| Nov 27, 2020 | 130.950 | +1.000 |
| Nov 26, 2020 | 129.950 | +1.800 |
| Nov 25, 2020 | 128.150 | +0.400 |
| Nov 24, 2020 | 127.750 | +0.950 |
| Nov 23, 2020 | 126.800 | -2.700 |
| Nov 20, 2020 | 129.500 | +1.200 |
| Nov 19, 2020 | 128.300 | +1.050 |
| Nov 18, 2020 | 127.250 | +1.100 |
| Nov 17, 2020 | 126.150 | +2.150 |
| Nov 16, 2020 | 124.000 | +1.350 |
| Nov 13, 2020 | 122.650 | -0.750 |
| Nov 12, 2020 | 123.400 | -1.500 |
| Nov 11, 2020 | 124.900 | +1.600 |
| Nov 10, 2020 | 123.300 | +1.500 |
| Nov 09, 2020 | 121.800 | +3.700 |
| Nov 06, 2020 | 118.100 | +0.650 |
| Nov 05, 2020 | 117.450 | -0.200 |
| Nov 04, 2020 | 117.650 | -0.050 |
| Nov 03, 2020 | 117.700 | -1.350 |
| Nov 02, 2020 | 119.050 | +1.100 |
| Oct 30, 2020 | 117.950 | +1.700 |
| Oct 29, 2020 | 116.250 | -0.700 |
| Oct 28, 2020 | 116.950 | +1.250 |
| Oct 27, 2020 | 115.700 | +0.700 |
| Oct 26, 2020 | 115.000 | -0.550 |
| Oct 23, 2020 | 115.550 | -4.200 |
| Oct 22, 2020 | 119.750 | -0.650 |
| Oct 21, 2020 | 120.400 | +0.900 |
| Oct 20, 2020 | 119.500 | +0.100 |
| Oct 19, 2020 | 119.400 | +0.350 |
| Oct 16, 2020 | 119.050 | +0.150 |
| Oct 15, 2020 | 118.900 | -0.850 |
| Oct 14, 2020 | 119.750 | -1.600 |
| Oct 13, 2020 | 121.350 | -2.500 |
| Oct 12, 2020 | 123.850 | -2.000 |
| Oct 09, 2020 | 125.850 | +2.700 |
| Oct 08, 2020 | 123.150 | 0.000 |
| Oct 07, 2020 | 123.150 | 0.000 |
| Oct 06, 2020 | 123.150 | 0.000 |
| Oct 05, 2020 | 123.150 | 0.000 |
| Oct 02, 2020 | 123.150 | 0.000 |
| Oct 01, 2020 | 123.150 | 0.000 |
| Sep 30, 2020 | 123.150 | +4.200 |
| Sep 29, 2020 | 118.950 | +1.900 |
| Sep 28, 2020 | 117.050 | +1.000 |
| Sep 25, 2020 | 116.050 | +0.150 |
| Sep 24, 2020 | 115.900 | +1.500 |
| Sep 23, 2020 | 114.400 | -2.600 |
| Sep 22, 2020 | 117.000 | -3.000 |
| Sep 21, 2020 | 120.000 | -5.200 |
| Sep 18, 2020 | 125.200 | +3.150 |
| Sep 17, 2020 | 122.050 | -2.250 |
| Sep 16, 2020 | 124.300 | -4.250 |
| Sep 15, 2020 | 128.550 | -1.950 |
| Sep 14, 2020 | 130.500 | +1.450 |
| Sep 11, 2020 | 129.050 | +2.750 |
| Sep 10, 2020 | 126.300 | -0.900 |
| Sep 09, 2020 | 127.200 | -1.800 |
| Sep 08, 2020 | 129.000 | -0.900 |
| Sep 07, 2020 | 129.900 | +1.200 |
| Sep 04, 2020 | 128.700 | -2.100 |
| Sep 03, 2020 | 130.800 | +2.750 |
| Sep 02, 2020 | 128.050 | +2.600 |
| Sep 01, 2020 | 125.450 | +1.100 |
| Aug 31, 2020 | 124.350 | +1.100 |
| Aug 28, 2020 | 123.250 | +2.050 |
| Aug 27, 2020 | 121.200 | -2.050 |
| Aug 26, 2020 | 123.250 | +1.750 |
| Aug 25, 2020 | 121.500 | -2.950 |
| Aug 24, 2020 | 124.450 | -2.200 |
| Aug 21, 2020 | 126.650 | -1.750 |
| Aug 20, 2020 | 128.400 | -0.400 |
| Aug 19, 2020 | 128.800 | +1.200 |
| Aug 18, 2020 | 127.600 | +5.700 |
| Aug 17, 2020 | 121.900 | +0.150 |
| Aug 14, 2020 | 121.750 | +1.000 |
| Aug 13, 2020 | 120.750 | -1.450 |
| Aug 12, 2020 | 122.200 | +0.750 |
| Aug 11, 2020 | 121.450 | +2.600 |
| Aug 07, 2020 | 118.850 | -2.550 |
| Aug 06, 2020 | 121.400 | +2.950 |
| Aug 05, 2020 | 118.450 | +0.450 |
| Aug 04, 2020 | 118.000 | +1.650 |
| Aug 03, 2020 | 116.350 | +4.900 |
| Jul 30, 2020 | 111.450 | +0.550 |
| Jul 29, 2020 | 110.900 | +2.850 |
| Jul 28, 2020 | 108.050 | +0.250 |
| Jul 27, 2020 | 107.800 | -1.750 |
| Jul 24, 2020 | 109.550 | -1.650 |
| Jul 23, 2020 | 111.200 | +0.800 |
| Jul 22, 2020 | 110.400 | -0.750 |
| Jul 21, 2020 | 111.150 | +1.650 |
| Jul 20, 2020 | 109.500 | -0.950 |
| Jul 17, 2020 | 110.450 | +0.100 |
| Jul 16, 2020 | 110.350 | -2.350 |
| Jul 15, 2020 | 112.700 | +0.300 |
| Jul 14, 2020 | 112.400 | +0.550 |
| Jul 13, 2020 | 111.850 | +4.800 |
| Jul 09, 2020 | 107.050 | +0.150 |
| Jul 08, 2020 | 106.900 | +3.450 |
| Jul 07, 2020 | 103.450 | +1.850 |
| Jul 06, 2020 | 101.600 | +0.400 |
| Jul 03, 2020 | 101.200 | +0.750 |
| Jul 02, 2020 | 100.450 | -0.300 |
| Jul 01, 2020 | 100.750 | -0.300 |
| Jun 30, 2020 | 101.050 | +1.350 |
| Jun 29, 2020 | 99.700 | -4.650 |
| Jun 26, 2020 | 104.350 | -0.250 |
| Jun 25, 2020 | 104.600 | 0.000 |
| Jun 24, 2020 | 104.600 | +2.100 |
| Jun 23, 2020 | 102.500 | +1.000 |
| Jun 22, 2020 | 101.500 | -1.500 |
| Jun 19, 2020 | 103.000 | 0.000 |
| Jun 18, 2020 | 103.000 | -0.600 |
| Jun 17, 2020 | 103.600 | -1.850 |
| Jun 16, 2020 | 105.450 | +2.000 |
| Jun 15, 2020 | 103.450 | -1.900 |
| Jun 12, 2020 | 105.350 | +1.400 |
| Jun 11, 2020 | 103.950 | +0.100 |
| Jun 10, 2020 | 103.850 | -1.300 |
| Jun 09, 2020 | 105.150 | -1.400 |
| Jun 08, 2020 | 106.550 | +5.600 |
| Jun 05, 2020 | 100.950 | +1.750 |
| Jun 04, 2020 | 99.200 | -1.600 |
| Jun 03, 2020 | 100.800 | -0.950 |
| Jun 02, 2020 | 101.750 | +1.250 |
| Jun 01, 2020 | 100.500 | -0.400 |
| May 29, 2020 | 100.900 | +4.500 |
| May 28, 2020 | 96.400 | +1.300 |
| May 27, 2020 | 95.100 | +0.500 |
| May 26, 2020 | 94.600 | -2.250 |
| May 22, 2020 | 96.850 | -1.100 |
| May 21, 2020 | 97.950 | +1.850 |
| May 20, 2020 | 96.100 | -1.850 |
| May 19, 2020 | 97.950 | +1.800 |
| May 18, 2020 | 96.150 | +2.900 |
| May 15, 2020 | 93.250 | +2.500 |
| May 14, 2020 | 90.750 | -0.400 |
| May 13, 2020 | 91.150 | +1.000 |
| May 12, 2020 | 90.150 | +2.300 |
| May 11, 2020 | 87.850 | -0.600 |
| May 08, 2020 | 88.450 | +4.250 |
| May 06, 2020 | 84.200 | +0.250 |
| May 05, 2020 | 83.950 | 0.000 |
| May 04, 2020 | 83.950 | 0.000 |
| Apr 30, 2020 | 83.950 | +1.350 |
| Apr 29, 2020 | 82.600 | +0.200 |
| Apr 28, 2020 | 82.400 | -1.000 |
| Apr 27, 2020 | 83.400 | -0.500 |
| Apr 24, 2020 | 83.900 | +0.200 |
| Apr 23, 2020 | 83.700 | -0.500 |
| Apr 22, 2020 | 84.200 | +0.600 |
| Apr 21, 2020 | 83.600 | -2.600 |
| Apr 20, 2020 | 86.200 | +0.750 |
| Apr 17, 2020 | 85.450 | +0.950 |
| Apr 16, 2020 | 84.500 | -1.350 |
| Apr 15, 2020 | 85.850 | -0.250 |
| Apr 14, 2020 | 86.100 | +0.900 |
| Apr 13, 2020 | 85.200 | +1.650 |
| Apr 09, 2020 | 83.550 | +0.250 |
| Apr 08, 2020 | 83.300 | +1.350 |
| Apr 07, 2020 | 81.950 | -0.600 |
| Apr 06, 2020 | 82.550 | -0.100 |
| Apr 03, 2020 | 82.650 | -0.850 |
| Apr 02, 2020 | 83.500 | +1.500 |
| Apr 01, 2020 | 82.000 | -1.700 |
| Mar 31, 2020 | 83.700 | +1.150 |
| Mar 30, 2020 | 82.550 | -3.350 |
| Mar 27, 2020 | 85.900 | -0.050 |
| Mar 26, 2020 | 85.950 | -1.100 |
| Mar 25, 2020 | 87.050 | +2.750 |
| Mar 24, 2020 | 84.300 | +4.100 |
| Mar 23, 2020 | 80.200 | -6.350 |
| Mar 20, 2020 | 86.550 | -3.950 |
| Mar 19, 2020 | 90.500 | -0.250 |
| Mar 18, 2020 | 90.750 | 0.000 |
| Mar 17, 2020 | 90.750 | +0.700 |
| Mar 16, 2020 | 90.050 | -0.950 |
| Mar 13, 2020 | 91.000 | +0.900 |
| Mar 12, 2020 | 90.100 | +0.750 |
| Mar 11, 2020 | 89.350 | -2.050 |
| Mar 10, 2020 | 91.400 | +4.200 |
| Mar 09, 2020 | 87.200 | -2.300 |
| Mar 06, 2020 | 89.500 | -2.400 |
| Mar 05, 2020 | 91.900 | +0.950 |
| Mar 04, 2020 | 90.950 | +3.100 |
| Mar 03, 2020 | 87.850 | -1.000 |
| Mar 02, 2020 | 88.850 | +4.950 |
| Feb 28, 2020 | 83.900 | -1.500 |
| Feb 27, 2020 | 85.400 | -1.950 |
| Feb 26, 2020 | 87.350 | -2.750 |
| Feb 25, 2020 | 90.100 | -1.100 |
| Feb 24, 2020 | 91.200 | -0.600 |
| Feb 21, 2020 | 91.800 | +0.700 |
| Feb 20, 2020 | 91.100 | +1.950 |
| Feb 19, 2020 | 89.150 | 0.000 |
| Feb 18, 2020 | 89.150 | -0.950 |
| Feb 17, 2020 | 90.100 | +1.750 |
| Feb 14, 2020 | 88.350 | +0.150 |
| Feb 13, 2020 | 88.200 | +0.200 |
| Feb 12, 2020 | 88.000 | +2.450 |
| Feb 11, 2020 | 85.550 | +3.850 |
| Feb 10, 2020 | 81.700 | -0.950 |
| Feb 07, 2020 | 82.650 | +0.500 |
| Feb 06, 2020 | 82.150 | +1.600 |
| Feb 05, 2020 | 80.550 | -2.500 |
| Feb 04, 2020 | 83.050 | +3.250 |
| Feb 03, 2020 | 79.800 | -2.750 |
| Jan 31, 2020 | 82.550 | -0.450 |
| Jan 30, 2020 | 83.000 | -2.600 |
| Jan 29, 2020 | 85.600 | +0.900 |
| Jan 28, 2020 | 84.700 | -7.350 |
| Jan 24, 2020 | 92.050 | 0.000 |
| Jan 23, 2020 | 92.050 | -3.350 |
| Jan 22, 2020 | 95.400 | -0.200 |
| Jan 21, 2020 | 95.600 | -0.250 |
| Jan 20, 2020 | 95.850 | +0.100 |
| Jan 17, 2020 | 95.750 | +0.500 |
| Jan 16, 2020 | 95.250 | -0.050 |
| Jan 15, 2020 | 95.300 | -0.850 |
| Jan 14, 2020 | 96.150 | +1.650 |
| Jan 13, 2020 | 94.500 | +1.250 |
| Jan 10, 2020 | 93.250 | -0.150 |
| Jan 09, 2020 | 93.400 | -2.250 |
| Jan 08, 2020 | 95.650 | +1.650 |
| Jan 07, 2020 | 94.000 | 0.000 |
| Jan 06, 2020 | 94.000 | +0.100 |
| Jan 03, 2020 | 93.900 | +0.700 |
| Jan 02, 2020 | 93.200 | — |
