International Materials

Oil

22 products · 19 with live data

Crude and refined products. Brent Crude and Rotterdam Low-Sulfur Gasoil via ICE; Singapore VLSFO via Platts spot; ULSD and Rotterdam VLSFO pending Barchart entitlement.

Futures

2
ProductLastChg%1D
Brent CrudeICE · BRN 26M-ICE · Jun '2695.59USD/bbl+0.80+0.84%
Rotterdam Low Sulfur GasoilICE · GAS 26M-ICE · Jun '261,045.50USD/mt-5.00-0.48%

VLSFO 0.5%

11
NameCloseChg%1D
Singapore VLSFO 0.5%Platts · MFSPD00 · Close assessment736.00USD/mt-23.00-3.03%
LA VLSFO 0.5% DlvdPlatts · MFLAD00 · Close assessment1,070.00USD/mt-10.00-0.93%
Houston VLSFO 0.5% DlvdPlatts · MFHOD00 · Close assessment854.00USD/mt-11.00-1.27%
Durban VLSFO 0.5% DlvdPlatts · MFDBD00 · Close assessment1,495.00USD/mt-5.00-0.33%
Japan VLSFO 0.5% DlvdPlatts · MFJPD00 · Close assessment900.00USD/mt-20.00-2.17%
Shanghai VLSFO 0.5% DlvdPlatts · MFSHD00 · Close assessment755.00USD/mt-25.00-3.21%
Hong Kong VLSFO 0.5% DlvdPlatts · MFHKD00 · Close assessment771.50USD/mt-8.50-1.09%
Fujairah VLSFO 0.5% DlvdPlatts · MFFJD00 · Close assessment720.00USD/mt-20.00-2.70%
Gibraltar VLSFO 0.5% DlvdPlatts · MFGBD00 · Close assessment730.00USD/mt0.000.00%
Rotterdam VLSFO 0.5% DlvdPlatts · MFRDD00 · Close assessment675.00USD/mt-5.00-0.74%
South Korea VLSFO 0.5% DlvdPlatts · MFSKD00 · Close assessment820.00USD/mt-44.00-5.09%

Marine Gasoil (MGO)

6
NameCloseChg%1D
LA MGO 0.1% DlvdPlatts · AAWWY00 · Close assessment1,642.50USD/mt-32.00-1.91%
Houston MGO 0.1% DlvdPlatts · AAWWX00 · Close assessment1,235.00USD/mt-10.00-0.80%
Gibraltar MGO 0.1% DlvdPlatts · AARSU00 · Close assessment1,395.00USD/mt-55.00-3.79%
Rotterdam MGO 0.1% DlvdPlatts · AARTG00 · Close assessment1,250.00USD/mt-40.00-3.10%
Singapore MGO 0.1% DlvdPlatts · AAXYO00 · Close assessment1,470.00USD/mt-120.50-7.58%
Fujairah MGO 0.1% DlvdPlatts · AAXYP00 · Close assessment1,480.00USD/mt-70.00-4.52%