International Materials

MB 65% Iron Ore

Iron Ore · SGX Commodities · Platts + Barchart
← Board
Latest spot
0.17USD/dmtu▼-0.00·-0.59%
AAQUA00·1d ago
Δ = live last price minus the previous session's settlement. Live values come from the source API; our poll time is always slightly later than the source timestamp shown.
LIVENo curve
Sources
Plattsprimary
AAQUA00
Barchart
V-

MB Iron Ore 65% Fe. Platts spot (AAQUA00) + Barchart SGX futures.

Historical series
1 source · Platts (1,580)
View|Range1,580 of 1,580 rows
Platts AAQUA001580 rows
DateAssessment (USD/dmtu)Δ day
Apr 17, 20260.169-0.001
Apr 16, 20260.170+0.002
Apr 15, 20260.1680.000
Apr 14, 20260.168-0.007
Apr 13, 20260.175+0.015
Apr 10, 20260.160+0.005
Apr 09, 20260.1550.000
Apr 08, 20260.155+0.010
Apr 07, 20260.1450.000
Apr 06, 20260.1450.000
Apr 02, 20260.1450.000
Apr 01, 20260.145-0.035
Mar 31, 20260.1800.000
Mar 30, 20260.1800.000
Mar 27, 20260.1800.000
Mar 26, 20260.1800.000
Mar 25, 20260.1800.000
Mar 24, 20260.1800.000
Mar 23, 20260.1800.000
Mar 20, 20260.1800.000
Mar 19, 20260.1800.000
Mar 18, 20260.180+0.005
Mar 17, 20260.1750.000
Mar 16, 20260.1750.000
Mar 13, 20260.175+0.020
Mar 12, 20260.155-0.020
Mar 11, 20260.175-0.010
Mar 10, 20260.185+0.017
Mar 09, 20260.168+0.003
Mar 06, 20260.165+0.003
Mar 05, 20260.163+0.003
Mar 04, 20260.1600.000
Mar 03, 20260.1600.000
Mar 02, 20260.160+0.098
Feb 27, 20260.063+0.003
Feb 26, 20260.0600.000
Feb 25, 20260.0600.000
Feb 24, 20260.0600.000
Feb 23, 20260.0600.000
Feb 20, 20260.0600.000
Feb 19, 20260.0600.000
Feb 16, 20260.0600.000
Feb 13, 20260.0600.000
Feb 12, 20260.060+0.005
Feb 11, 20260.055-0.005
Feb 10, 20260.060+0.010
Feb 09, 20260.0500.000
Feb 06, 20260.0500.000
Feb 05, 20260.0500.000
Feb 04, 20260.050-0.002
Feb 03, 20260.053-0.005
Feb 02, 20260.058+0.010
Jan 30, 20260.0480.000
Jan 29, 20260.0480.000
Jan 28, 20260.0480.000
Jan 27, 20260.0480.000
Jan 26, 20260.0480.000
Jan 23, 20260.0480.000
Jan 22, 20260.0480.000
Jan 21, 20260.0480.000
Jan 20, 20260.0480.000
Jan 19, 20260.048-0.003
Jan 16, 20260.0500.000
Jan 15, 20260.0500.000
Jan 14, 20260.050-0.005
Jan 13, 20260.0550.000
Jan 12, 20260.055-0.003
Jan 09, 20260.0580.000
Jan 08, 20260.0580.000
Jan 07, 20260.058-0.001
Jan 06, 20260.0590.000
Jan 05, 20260.059-0.004
Jan 02, 20260.063+0.003
Dec 31, 20250.0600.000
Dec 30, 20250.0600.000
Dec 29, 20250.0600.000
Dec 26, 20250.060-0.005
Dec 24, 20250.0650.000
Dec 23, 20250.0650.000
Dec 22, 20250.0650.000
Dec 19, 20250.065+0.005
Dec 18, 20250.0600.000
Dec 17, 20250.060-0.005
Dec 16, 20250.0650.000
Dec 15, 20250.065-0.004
Dec 12, 20250.069-0.006
Dec 11, 20250.0750.000
Dec 10, 20250.0750.000
Dec 09, 20250.0750.000
Dec 08, 20250.075-0.003
Dec 05, 20250.078-0.005
Dec 04, 20250.083-0.002
Dec 03, 20250.0850.000
Dec 02, 20250.085-0.007
Dec 01, 20250.093-0.023
Nov 28, 20250.1150.000
Nov 27, 20250.1150.000
Nov 26, 20250.1150.000
Nov 25, 20250.1150.000
Nov 24, 20250.1150.000
Nov 21, 20250.1150.000
Nov 20, 20250.115-0.003
Nov 19, 20250.1190.000
Nov 18, 20250.119-0.003
Nov 17, 20250.1220.000
Nov 14, 20250.1220.000
Nov 13, 20250.122-0.004
Nov 12, 20250.125+0.002
Nov 11, 20250.1240.000
Nov 10, 20250.124-0.002
Nov 07, 20250.1250.000
Nov 06, 20250.1250.000
Nov 05, 20250.1250.000
Nov 04, 20250.1250.000
Nov 03, 20250.125-0.015
Oct 31, 20250.1400.000
Oct 30, 20250.1400.000
Oct 29, 20250.1400.000
Oct 28, 20250.1400.000
Oct 27, 20250.1400.000
Oct 24, 20250.1400.000
Oct 23, 20250.140-0.002
Oct 22, 20250.1430.000
Oct 21, 20250.143-0.004
Oct 17, 20250.1460.000
Oct 16, 20250.146+0.001
Oct 15, 20250.145-0.003
Oct 14, 20250.1480.000
Oct 13, 20250.1480.000
Oct 10, 20250.1480.000
Oct 09, 20250.1480.000
Oct 08, 20250.1480.000
Oct 07, 20250.1480.000
Oct 06, 20250.148-0.003
Oct 03, 20250.150+0.003
Oct 02, 20250.148-0.003
Oct 01, 20250.150-0.027
Sep 30, 20250.1780.000
Sep 29, 20250.178+0.002
Sep 26, 20250.176-0.002
Sep 25, 20250.1780.000
Sep 24, 20250.1780.000
Sep 23, 20250.178-0.003
Sep 22, 20250.180-0.003
Sep 19, 20250.1830.000
Sep 18, 20250.1830.000
Sep 17, 20250.1830.000
Sep 16, 20250.1830.000
Sep 15, 20250.1830.000
Sep 12, 20250.1830.000
Sep 11, 20250.1830.000
Sep 10, 20250.1830.000
Sep 09, 20250.1830.000
Sep 08, 20250.1830.000
Sep 05, 20250.1830.000
Sep 04, 20250.1830.000
Sep 03, 20250.1830.000
Sep 02, 20250.183+0.003
Sep 01, 20250.180-0.001
Aug 29, 20250.1810.000
Aug 28, 20250.1810.000
Aug 27, 20250.1810.000
Aug 26, 20250.1810.000
Aug 25, 20250.1810.000
Aug 22, 20250.181+0.002
Aug 21, 20250.1790.000
Aug 20, 20250.179-0.002
Aug 19, 20250.1810.000
Aug 18, 20250.181-0.001
Aug 15, 20250.1820.000
Aug 14, 20250.182-0.003
Aug 13, 20250.1840.000
Aug 12, 20250.1840.000
Aug 11, 20250.1840.000
Aug 08, 20250.184+0.002
Aug 07, 20250.182+0.002
Aug 06, 20250.180+0.002
Aug 05, 20250.1780.000
Aug 04, 20250.1780.000
Aug 01, 20250.178+0.008
Jul 31, 20250.1700.000
Jul 30, 20250.1700.000
Jul 29, 20250.170+0.001
Jul 28, 20250.1690.000
Jul 25, 20250.1690.000
Jul 24, 20250.1690.000
Jul 23, 20250.169+0.001
Jul 22, 20250.1680.000
Jul 21, 20250.168-0.002
Jul 18, 20250.170+0.001
Jul 17, 20250.1690.000
Jul 16, 20250.169+0.001
Jul 15, 20250.168-0.002
Jul 14, 20250.1700.000
Jul 11, 20250.170-0.002
Jul 10, 20250.1730.000
Jul 09, 20250.1730.000
Jul 08, 20250.173+0.005
Jul 07, 20250.1680.000
Jul 04, 20250.1680.000
Jul 03, 20250.168+0.006
Jul 02, 20250.162-0.001
Jul 01, 20250.162+0.007
Jun 30, 20250.155-0.002
Jun 27, 20250.157+0.002
Jun 26, 20250.1550.000
Jun 25, 20250.155-0.002
Jun 24, 20250.1570.000
Jun 23, 20250.1570.000
Jun 20, 20250.157-0.002
Jun 19, 20250.159-0.001
Jun 18, 20250.159-0.001
Jun 17, 20250.1600.000
Jun 16, 20250.1600.000
Jun 13, 20250.1600.000
Jun 12, 20250.1600.000
Jun 11, 20250.1600.000
Jun 10, 20250.1600.000
Jun 09, 20250.1600.000
Jun 06, 20250.160+0.003
Jun 05, 20250.158-0.003
Jun 04, 20250.160+0.004
Jun 03, 20250.1560.000
Jun 02, 20250.1560.000
May 30, 20250.1560.000
May 29, 20250.1560.000
May 28, 20250.1560.000
May 27, 20250.156-0.001
May 26, 20250.1570.000
May 23, 20250.1570.000
May 22, 20250.1570.000
May 21, 20250.1570.000
May 20, 20250.157+0.001
May 19, 20250.156-0.001
May 16, 20250.1570.000
May 15, 20250.157-0.001
May 14, 20250.1580.000
May 13, 20250.1580.000
May 09, 20250.1580.000
May 08, 20250.1580.000
May 07, 20250.1580.000
May 06, 20250.1580.000
May 05, 20250.158+0.004
May 02, 20250.154+0.007
Apr 30, 20250.1470.000
Apr 29, 20250.1470.000
Apr 28, 20250.1470.000
Apr 25, 20250.147+0.002
Apr 24, 20250.1450.000
Apr 23, 20250.1450.000
Apr 22, 20250.1450.000
Apr 21, 20250.1450.000
Apr 17, 20250.1450.000
Apr 16, 20250.1450.000
Apr 15, 20250.145-0.002
Apr 14, 20250.1470.000
Apr 11, 20250.1470.000
Apr 10, 20250.1470.000
Apr 09, 20250.147-0.001
Apr 08, 20250.148+0.001
Apr 07, 20250.147+0.001
Apr 04, 20250.1470.000
Apr 03, 20250.1470.000
Apr 02, 20250.147-0.002
Apr 01, 20250.149+0.001
Mar 28, 20250.1480.000
Mar 27, 20250.1480.000
Mar 26, 20250.1480.000
Mar 25, 20250.1480.000
Mar 24, 20250.1480.000
Mar 21, 20250.148+0.001
Mar 20, 20250.147+0.004
Mar 19, 20250.1430.000
Mar 18, 20250.1430.000
Mar 17, 20250.1430.000
Mar 14, 20250.1430.000
Mar 13, 20250.1430.000
Mar 12, 20250.143+0.001
Mar 11, 20250.1420.000
Mar 10, 20250.1420.000
Mar 07, 20250.142-0.003
Mar 06, 20250.1450.000
Mar 05, 20250.145-0.001
Mar 04, 20250.146-0.006
Mar 03, 20250.152-0.003
Feb 28, 20250.154-0.001
Feb 27, 20250.155+0.001
Feb 26, 20250.154-0.001
Feb 25, 20250.155+0.001
Feb 24, 20250.154-0.001
Feb 21, 20250.155-0.003
Feb 20, 20250.1580.000
Feb 19, 20250.1580.000
Feb 18, 20250.158-0.001
Feb 17, 20250.158-0.001
Feb 14, 20250.159+0.006
Feb 13, 20250.1540.000
Feb 12, 20250.154-0.001
Feb 11, 20250.1540.000
Feb 10, 20250.1540.000
Feb 07, 20250.154-0.001
Feb 06, 20250.155+0.009
Feb 05, 20250.1460.000
Feb 04, 20250.1460.000
Feb 03, 20250.146+0.001
Jan 31, 20250.1450.000
Jan 28, 20250.1450.000
Jan 27, 20250.1450.000
Jan 24, 20250.1450.000
Jan 23, 20250.1450.000
Jan 22, 20250.1450.000
Jan 21, 20250.1450.000
Jan 20, 20250.1450.000
Jan 17, 20250.1450.000
Jan 16, 20250.145-0.001
Jan 15, 20250.146+0.001
Jan 14, 20250.1450.000
Jan 13, 20250.1450.000
Jan 10, 20250.145-0.005
Jan 09, 20250.1500.000
Jan 08, 20250.1500.000
Jan 07, 20250.150-0.003
Jan 06, 20250.153+0.002
Jan 03, 20250.151+0.001
Jan 02, 20250.150+0.015
Dec 31, 20240.1350.000
Dec 30, 20240.1350.000
Dec 27, 20240.1350.000
Dec 26, 20240.1350.000
Dec 24, 20240.1350.000
Dec 23, 20240.1350.000
Dec 20, 20240.135-0.003
Dec 19, 20240.138-0.001
Dec 18, 20240.138+0.001
Dec 17, 20240.138+0.003
Dec 16, 20240.1350.000
Dec 13, 20240.1350.000
Dec 12, 20240.1350.000
Dec 11, 20240.1350.000
Dec 10, 20240.135-0.003
Dec 09, 20240.138-0.003
Dec 06, 20240.1400.000
Dec 05, 20240.140-0.004
Dec 04, 20240.1440.000
Dec 03, 20240.144+0.006
Dec 02, 20240.138+0.003
Nov 29, 20240.1350.000
Nov 28, 20240.1350.000
Nov 27, 20240.1350.000
Nov 26, 20240.1350.000
Nov 25, 20240.1350.000
Nov 22, 20240.1350.000
Nov 21, 20240.1350.000
Nov 20, 20240.135-0.003
Nov 19, 20240.138+0.003
Nov 18, 20240.1350.000
Nov 15, 20240.1350.000
Nov 14, 20240.1350.000
Nov 13, 20240.135-0.003
Nov 12, 20240.1380.000
Nov 11, 20240.1380.000
Nov 08, 20240.1380.000
Nov 07, 20240.1380.000
Nov 06, 20240.138-0.001
Nov 05, 20240.138+0.001
Nov 04, 20240.138+0.003
Nov 01, 20240.135-0.003
Oct 30, 20240.1380.000
Oct 29, 20240.1380.000
Oct 28, 20240.1380.000
Oct 25, 20240.1380.000
Oct 24, 20240.138-0.012
Oct 23, 20240.150+0.010
Oct 22, 20240.1400.000
Oct 21, 20240.1400.000
Oct 18, 20240.140-0.002
Oct 17, 20240.1430.000
Oct 16, 20240.1430.000
Oct 15, 20240.143+0.002
Oct 14, 20240.1400.000
Oct 11, 20240.140-0.007
Oct 10, 20240.1480.000
Oct 09, 20240.148-0.010
Oct 08, 20240.1580.000
Oct 07, 20240.1580.000
Oct 04, 20240.1580.000
Oct 03, 20240.1580.000
Oct 02, 20240.1580.000
Oct 01, 20240.158+0.030
Sep 30, 20240.1280.000
Sep 27, 20240.1280.000
Sep 26, 20240.1280.000
Sep 25, 20240.128+0.001
Sep 24, 20240.1270.000
Sep 23, 20240.1270.000
Sep 20, 20240.1270.000
Sep 19, 20240.1270.000
Sep 18, 20240.127+0.001
Sep 17, 20240.1260.000
Sep 16, 20240.126-0.002
Sep 13, 20240.128-0.003
Sep 12, 20240.130-0.005
Sep 11, 20240.135-0.010
Sep 10, 20240.146+0.001
Sep 09, 20240.1450.000
Sep 06, 20240.145-0.003
Sep 05, 20240.148+0.001
Sep 04, 20240.147-0.003
Sep 03, 20240.1500.000
Sep 02, 20240.150-0.015
Aug 30, 20240.1650.000
Aug 29, 20240.1650.000
Aug 28, 20240.1650.000
Aug 27, 20240.1650.000
Aug 26, 20240.1650.000
Aug 23, 20240.165-0.004
Aug 22, 20240.169+0.001
Aug 21, 20240.168+0.003
Aug 20, 20240.1650.000
Aug 19, 20240.1650.000
Aug 16, 20240.1650.000
Aug 15, 20240.165-0.005
Aug 14, 20240.170-0.002
Aug 13, 20240.1730.000
Aug 12, 20240.1730.000
Aug 08, 20240.173-0.002
Aug 07, 20240.1740.000
Aug 06, 20240.1740.000
Aug 05, 20240.1740.000
Aug 02, 20240.1740.000
Aug 01, 20240.174-0.019
Jul 31, 20240.193-0.008
Jul 30, 20240.2000.000
Jul 29, 20240.2000.000
Jul 26, 20240.2000.000
Jul 25, 20240.2000.000
Jul 24, 20240.2000.000
Jul 23, 20240.2000.000
Jul 22, 20240.200-0.004
Jul 19, 20240.204-0.001
Jul 18, 20240.205+0.002
Jul 17, 20240.203+0.004
Jul 16, 20240.1990.000
Jul 15, 20240.1990.000
Jul 12, 20240.1990.000
Jul 11, 20240.1990.000
Jul 10, 20240.1990.000
Jul 09, 20240.1990.000
Jul 08, 20240.199+0.002
Jul 05, 20240.198-0.007
Jul 04, 20240.205+0.002
Jul 03, 20240.2030.000
Jul 02, 20240.2030.000
Jul 01, 20240.203+0.008
Jun 28, 20240.1950.000
Jun 27, 20240.1950.000
Jun 26, 20240.1950.000
Jun 25, 20240.1950.000
Jun 24, 20240.1950.000
Jun 21, 20240.195-0.005
Jun 20, 20240.2000.000
Jun 19, 20240.200+0.005
Jun 18, 20240.1950.000
Jun 14, 20240.1950.000
Jun 13, 20240.195+0.005
Jun 12, 20240.190+0.005
Jun 11, 20240.185-0.009
Jun 10, 20240.1940.000
Jun 07, 20240.194+0.019
Jun 06, 20240.175+0.005
Jun 05, 20240.170+0.003
Jun 04, 20240.168+0.005
Jun 03, 20240.163+0.048
May 31, 20240.115+0.003
May 30, 20240.1120.000
May 29, 20240.112+0.002
May 28, 20240.1100.000
May 27, 20240.110-0.005
May 24, 20240.115+0.005
May 23, 20240.110-0.004
May 21, 20240.1140.000
May 20, 20240.1140.000
May 17, 20240.1140.000
May 16, 20240.1140.000
May 15, 20240.114-0.005
May 14, 20240.119+0.024
May 13, 20240.0950.000
May 10, 20240.0950.000
May 09, 20240.095+0.005
May 08, 20240.0900.000
May 07, 20240.0900.000
May 06, 20240.0900.000
May 03, 20240.0900.000
May 02, 20240.090+0.020
Apr 30, 20240.0700.000
Apr 29, 20240.070+0.001
Apr 26, 20240.0690.000
Apr 25, 20240.0690.000
Apr 24, 20240.0690.000
Apr 23, 20240.069-0.001
Apr 22, 20240.070-0.001
Apr 19, 20240.0720.000
Apr 18, 20240.0720.000
Apr 17, 20240.072-0.003
Apr 16, 20240.0740.000
Apr 15, 20240.074+0.005
Apr 12, 20240.0690.000
Apr 11, 20240.069-0.001
Apr 09, 20240.0700.000
Apr 08, 20240.0700.000
Apr 05, 20240.0700.000
Apr 04, 20240.0700.000
Apr 03, 20240.070-0.010
Apr 02, 20240.080-0.010
Apr 01, 20240.090-0.017
Mar 28, 20240.1070.000
Mar 27, 20240.107-0.024
Mar 26, 20240.1300.000
Mar 25, 20240.130-0.004
Mar 22, 20240.134-0.001
Mar 21, 20240.135-0.003
Mar 20, 20240.138-0.003
Mar 19, 20240.1400.000
Mar 18, 20240.1400.000
Mar 15, 20240.1400.000
Mar 14, 20240.1400.000
Mar 13, 20240.1400.000
Mar 12, 20240.1400.000
Mar 11, 20240.1400.000
Mar 08, 20240.140-0.002
Mar 07, 20240.143+0.004
Mar 06, 20240.139+0.004
Mar 05, 20240.135-0.006
Mar 04, 20240.1410.000
Mar 01, 20240.141+0.009
Feb 29, 20240.1320.000
Feb 28, 20240.1320.000
Feb 27, 20240.1320.000
Feb 26, 20240.1320.000
Feb 23, 20240.1320.000
Feb 22, 20240.132-0.004
Feb 21, 20240.1350.000
Feb 20, 20240.135-0.004
Feb 19, 20240.139-0.001
Feb 16, 20240.1400.000
Feb 15, 20240.1400.000
Feb 14, 20240.1400.000
Feb 13, 20240.1400.000
Feb 09, 20240.1400.000
Feb 08, 20240.1400.000
Feb 07, 20240.1400.000
Feb 06, 20240.140+0.006
Feb 05, 20240.1340.000
Feb 02, 20240.1340.000
Feb 01, 20240.134-0.021
Jan 31, 20240.1550.000
Jan 30, 20240.155-0.001
Jan 29, 20240.1560.000
Jan 26, 20240.1560.000
Jan 25, 20240.156-0.026
Jan 24, 20240.1830.000
Jan 23, 20240.183-0.003
Jan 22, 20240.1850.000
Jan 19, 20240.185-0.004
Jan 18, 20240.1890.000
Jan 17, 20240.1890.000
Jan 16, 20240.189-0.006
Jan 15, 20240.1950.000
Jan 12, 20240.195-0.005
Jan 11, 20240.200-0.003
Jan 10, 20240.2030.000
Jan 09, 20240.203+0.003
Jan 08, 20240.200-0.003
Jan 05, 20240.203+0.005
Jan 04, 20240.1980.000
Jan 03, 20240.198+0.017
Jan 02, 20240.181+0.008
Dec 29, 20230.1730.000
Dec 28, 20230.1730.000
Dec 27, 20230.173+0.003
Dec 26, 20230.1700.000
Dec 22, 20230.1700.000
Dec 21, 20230.1700.000
Dec 20, 20230.1700.000
Dec 19, 20230.1700.000
Dec 18, 20230.170-0.009
Dec 15, 20230.179-0.005
Dec 14, 20230.1840.000
Dec 13, 20230.1840.000
Dec 12, 20230.1840.000
Dec 11, 20230.184-0.011
Dec 08, 20230.1950.000
Dec 07, 20230.195+0.007
Dec 06, 20230.1890.000
Dec 05, 20230.1890.000
Dec 04, 20230.189+0.004
Dec 01, 20230.185-0.035
Nov 30, 20230.2200.000
Nov 29, 20230.2200.000
Nov 28, 20230.220-0.005
Nov 27, 20230.225-0.008
Nov 24, 20230.2330.000
Nov 23, 20230.233-0.002
Nov 22, 20230.2350.000
Nov 21, 20230.2350.000
Nov 20, 20230.235-0.001
Nov 17, 20230.2360.000
Nov 16, 20230.2360.000
Nov 15, 20230.236+0.001
Nov 14, 20230.2350.000
Nov 10, 20230.2350.000
Nov 09, 20230.2350.000
Nov 08, 20230.2350.000
Nov 07, 20230.235-0.005
Nov 06, 20230.2400.000
Nov 03, 20230.240+0.010
Nov 02, 20230.230-0.003
Nov 01, 20230.233+0.002
Oct 31, 20230.2310.000
Oct 30, 20230.231+0.001
Oct 27, 20230.2300.000
Oct 26, 20230.2300.000
Oct 25, 20230.2300.000
Oct 24, 20230.2300.000
Oct 23, 20230.2300.000
Oct 20, 20230.2300.000
Oct 19, 20230.2300.000
Oct 18, 20230.2300.000
Oct 17, 20230.2300.000
Oct 16, 20230.230+0.003
Oct 13, 20230.2280.000
Oct 12, 20230.228+0.003
Oct 11, 20230.225+0.010
Oct 10, 20230.215+0.005
Oct 09, 20230.2100.000
Oct 06, 20230.2100.000
Oct 05, 20230.2100.000
Oct 04, 20230.2100.000
Oct 03, 20230.2100.000
Oct 02, 20230.210+0.030
Sep 29, 20230.1800.000
Sep 28, 20230.1800.000
Sep 27, 20230.1800.000
Sep 26, 20230.1800.000
Sep 25, 20230.1800.000
Sep 22, 20230.180+0.005
Sep 21, 20230.175+0.008
Sep 20, 20230.1670.000
Sep 19, 20230.167-0.001
Sep 18, 20230.168+0.003
Sep 15, 20230.165+0.009
Sep 14, 20230.1570.000
Sep 13, 20230.157+0.002
Sep 12, 20230.155+0.005
Sep 11, 20230.1500.000
Sep 08, 20230.1500.000
Sep 07, 20230.150+0.002
Sep 06, 20230.148-0.001
Sep 05, 20230.149+0.009
Sep 04, 20230.140-0.002
Aug 31, 20230.1430.000
Aug 30, 20230.1430.000
Aug 29, 20230.1430.000
Aug 28, 20230.1430.000
Aug 25, 20230.1430.000
Aug 24, 20230.1430.000
Aug 23, 20230.143+0.002
Aug 22, 20230.140-0.001
Aug 21, 20230.1410.000
Aug 18, 20230.1410.000
Aug 17, 20230.141+0.001
Aug 16, 20230.1400.000
Aug 15, 20230.140+0.003
Aug 14, 20230.1380.000
Aug 11, 20230.1380.000
Aug 10, 20230.138+0.005
Aug 08, 20230.1330.000
Aug 07, 20230.1330.000
Aug 04, 20230.1330.000
Aug 03, 20230.1330.000
Aug 02, 20230.133-0.001
Aug 01, 20230.133+0.001
Jul 31, 20230.1320.000
Jul 28, 20230.132+0.001
Jul 27, 20230.1320.000
Jul 26, 20230.1320.000
Jul 25, 20230.1320.000
Jul 24, 20230.1320.000
Jul 21, 20230.1320.000
Jul 20, 20230.1320.000
Jul 19, 20230.1320.000
Jul 18, 20230.132+0.005
Jul 17, 20230.1270.000
Jul 14, 20230.1270.000
Jul 13, 20230.1270.000
Jul 12, 20230.127+0.011
Jul 11, 20230.1160.000
Jul 10, 20230.116+0.008
Jul 07, 20230.1090.000
Jul 06, 20230.1090.000
Jul 05, 20230.1090.000
Jul 04, 20230.109+0.004
Jul 03, 20230.105-0.008
Jun 30, 20230.1130.000
Jun 28, 20230.1130.000
Jun 27, 20230.113+0.005
Jun 26, 20230.1080.000
Jun 23, 20230.1080.000
Jun 22, 20230.1080.000
Jun 21, 20230.108-0.002
Jun 20, 20230.110-0.001
Jun 19, 20230.111+0.001
Jun 16, 20230.110-0.010
Jun 15, 20230.120-0.015
Jun 14, 20230.135-0.010
Jun 13, 20230.145-0.005
Jun 12, 20230.1500.000
Jun 09, 20230.150-0.003
Jun 08, 20230.1530.000
Jun 07, 20230.1530.000
Jun 06, 20230.153-0.008
Jun 05, 20230.160+0.010
Jun 01, 20230.1500.000
May 31, 20230.1500.000
May 30, 20230.150+0.005
May 29, 20230.145-0.003
May 26, 20230.148+0.004
May 25, 20230.1440.000
May 24, 20230.144-0.004
May 23, 20230.1480.000
May 22, 20230.1480.000
May 19, 20230.1480.000
May 18, 20230.1480.000
May 17, 20230.148+0.005
May 16, 20230.143+0.002
May 15, 20230.1400.000
May 12, 20230.1400.000
May 11, 20230.140-0.005
May 10, 20230.145-0.010
May 09, 20230.1550.000
May 08, 20230.1550.000
May 05, 20230.1550.000
May 04, 20230.1550.000
May 03, 20230.1550.000
May 02, 20230.155-0.010
Apr 28, 20230.1650.000
Apr 27, 20230.165-0.003
Apr 26, 20230.168-0.004
Apr 25, 20230.171-0.001
Apr 24, 20230.1730.000
Apr 21, 20230.1730.000
Apr 20, 20230.1730.000
Apr 19, 20230.1730.000
Apr 18, 20230.173+0.007
Apr 17, 20230.1650.000
Apr 14, 20230.165-0.001
Apr 13, 20230.166+0.005
Apr 12, 20230.161+0.001
Apr 11, 20230.160+0.005
Apr 10, 20230.155+0.016
Apr 06, 20230.139-0.002
Apr 05, 20230.141-0.004
Apr 04, 20230.145-0.010
Apr 03, 20230.155+0.045
Mar 31, 20230.1100.000
Mar 30, 20230.110+0.005
Mar 29, 20230.1050.000
Mar 28, 20230.1050.000
Mar 27, 20230.105+0.003
Mar 24, 20230.1020.000
Mar 23, 20230.1020.000
Mar 22, 20230.1020.000
Mar 21, 20230.1020.000
Mar 20, 20230.1020.000
Mar 17, 20230.1020.000
Mar 16, 20230.102+0.001
Mar 15, 20230.101-0.003
Mar 14, 20230.1040.000
Mar 13, 20230.104-0.006
Mar 10, 20230.110-0.003
Mar 09, 20230.1130.000
Mar 08, 20230.113+0.002
Mar 07, 20230.1110.000
Mar 06, 20230.111-0.002
Mar 03, 20230.1130.000
Mar 02, 20230.113-0.004
Mar 01, 20230.116+0.001
Feb 28, 20230.1150.000
Feb 27, 20230.115-0.004
Feb 24, 20230.119-0.001
Feb 23, 20230.1200.000
Feb 22, 20230.1200.000
Feb 21, 20230.1200.000
Feb 20, 20230.120-0.007
Feb 17, 20230.127-0.004
Feb 16, 20230.130+0.008
Feb 15, 20230.123-0.008
Feb 14, 20230.1300.000
Feb 13, 20230.130-0.004
Feb 10, 20230.1340.000
Feb 09, 20230.134-0.006
Feb 08, 20230.1400.000
Feb 07, 20230.1400.000
Feb 06, 20230.1400.000
Feb 03, 20230.140-0.002
Feb 02, 20230.143+0.011
Feb 01, 20230.131+0.016
Jan 31, 20230.115-0.009
Jan 30, 20230.124+0.004
Jan 27, 20230.1200.000
Jan 26, 20230.1200.000
Jan 25, 20230.1200.000
Jan 20, 20230.1200.000
Jan 19, 20230.1200.000
Jan 18, 20230.120-0.004
Jan 17, 20230.1240.000
Jan 16, 20230.124+0.003
Jan 13, 20230.121+0.011
Jan 12, 20230.110+0.004
Jan 11, 20230.106-0.005
Jan 10, 20230.1110.000
Jan 09, 20230.1110.000
Jan 06, 20230.1110.000
Jan 05, 20230.111+0.011
Jan 04, 20230.100-0.029
Jan 03, 20230.129+0.001
Dec 30, 20220.129-0.006
Dec 29, 20220.134-0.002
Dec 28, 20220.136-0.002
Dec 27, 20220.138-0.003
Dec 23, 20220.1400.000
Dec 22, 20220.1400.000
Dec 21, 20220.140+0.004
Dec 20, 20220.1360.000
Dec 19, 20220.1360.000
Dec 16, 20220.136-0.004
Dec 15, 20220.1400.000
Dec 14, 20220.1400.000
Dec 13, 20220.140+0.003
Dec 12, 20220.138-0.006
Dec 09, 20220.144-0.001
Dec 08, 20220.1450.000
Dec 07, 20220.145-0.005
Dec 06, 20220.150+0.004
Dec 05, 20220.146-0.009
Dec 02, 20220.155+0.001
Dec 01, 20220.154+0.023
Nov 30, 20220.1310.000
Nov 29, 20220.131-0.002
Nov 28, 20220.133-0.002
Nov 25, 20220.1340.000
Nov 24, 20220.134+0.004
Nov 23, 20220.1300.000
Nov 22, 20220.1300.000
Nov 21, 20220.1300.000
Nov 18, 20220.130+0.004
Nov 17, 20220.1260.000
Nov 16, 20220.126+0.010
Nov 15, 20220.1160.000
Nov 14, 20220.116-0.005
Nov 11, 20220.121-0.005
Nov 10, 20220.126+0.002
Nov 09, 20220.124-0.005
Nov 08, 20220.129-0.006
Nov 07, 20220.135+0.001
Nov 04, 20220.134-0.010
Nov 03, 20220.144-0.002
Nov 02, 20220.146-0.005
Nov 01, 20220.151-0.039
Oct 31, 20220.190-0.001
Oct 28, 20220.191-0.009
Oct 27, 20220.2000.000
Oct 26, 20220.200-0.004
Oct 25, 20220.204-0.011
Oct 21, 20220.215+0.006
Oct 20, 20220.2090.000
Oct 19, 20220.2090.000
Oct 18, 20220.209-0.010
Oct 17, 20220.219-0.010
Oct 14, 20220.2290.000
Oct 13, 20220.229+0.009
Oct 12, 20220.220-0.001
Oct 11, 20220.221+0.017
Oct 10, 20220.204+0.014
Oct 07, 20220.1900.000
Oct 06, 20220.1900.000
Oct 05, 20220.1900.000
Oct 04, 20220.1900.000
Oct 03, 20220.190+0.074
Sep 30, 20220.116+0.010
Sep 29, 20220.1060.000
Sep 28, 20220.106+0.010
Sep 27, 20220.0960.000
Sep 26, 20220.0960.000
Sep 23, 20220.0960.000
Sep 22, 20220.096-0.008
Sep 21, 20220.1040.000
Sep 20, 20220.1040.000
Sep 19, 20220.1040.000
Sep 16, 20220.1040.000
Sep 15, 20220.1040.000
Sep 14, 20220.104-0.005
Sep 13, 20220.1090.000
Sep 12, 20220.1090.000
Sep 09, 20220.1090.000
Sep 08, 20220.1090.000
Sep 07, 20220.1090.000
Sep 06, 20220.109-0.010
Sep 05, 20220.119+0.005
Sep 02, 20220.114-0.008
Sep 01, 20220.122+0.023
Aug 31, 20220.099-0.003
Aug 30, 20220.1020.000
Aug 29, 20220.102-0.002
Aug 26, 20220.1040.000
Aug 25, 20220.104-0.001
Aug 24, 20220.105+0.001
Aug 23, 20220.104-0.001
Aug 22, 20220.105+0.004
Aug 19, 20220.101-0.009
Aug 18, 20220.110+0.014
Aug 17, 20220.096-0.019
Aug 16, 20220.1150.000
Aug 15, 20220.115-0.004
Aug 12, 20220.119-0.001
Aug 11, 20220.120+0.014
Aug 10, 20220.106+0.005
Aug 08, 20220.101-0.018
Aug 05, 20220.119-0.001
Aug 04, 20220.120-0.014
Aug 03, 20220.134+0.018
Aug 02, 20220.116-0.019
Aug 01, 20220.135+0.050
Jul 29, 20220.0850.000
Jul 28, 20220.085+0.003
Jul 27, 20220.0830.000
Jul 26, 20220.083+0.003
Jul 25, 20220.0800.000
Jul 22, 20220.080-0.010
Jul 21, 20220.0900.000
Jul 20, 20220.0900.000
Jul 19, 20220.0900.000
Jul 18, 20220.090-0.005
Jul 15, 20220.095-0.005
Jul 14, 20220.100-0.005
Jul 13, 20220.1050.000
Jul 12, 20220.105-0.018
Jul 08, 20220.123+0.002
Jul 07, 20220.121-0.002
Jul 06, 20220.123-0.004
Jul 05, 20220.127+0.007
Jul 04, 20220.120-0.010
Jul 01, 20220.130-0.063
Jun 30, 20220.193-0.004
Jun 29, 20220.196+0.009
Jun 28, 20220.188-0.013
Jun 27, 20220.2000.000
Jun 24, 20220.200-0.012
Jun 23, 20220.213-0.003
Jun 22, 20220.215-0.005
Jun 21, 20220.2200.000
Jun 20, 20220.2200.000
Jun 17, 20220.220-0.010
Jun 16, 20220.2300.000
Jun 15, 20220.230+0.005
Jun 14, 20220.225-0.002
Jun 13, 20220.227+0.007
Jun 10, 20220.220+0.016
Jun 09, 20220.204-0.045
Jun 08, 20220.249-0.021
Jun 07, 20220.270-0.015
Jun 06, 20220.2850.000
Jun 03, 20220.285-0.002
Jun 02, 20220.287-0.012
Jun 01, 20220.299-0.004
May 31, 20220.303-0.001
May 30, 20220.304+0.004
May 27, 20220.3000.000
May 26, 20220.3000.000
May 25, 20220.3000.000
May 24, 20220.300+0.005
May 23, 20220.295+0.005
May 20, 20220.2900.000
May 19, 20220.290-0.005
May 18, 20220.295+0.005
May 17, 20220.2900.000
May 13, 20220.290-0.010
May 12, 20220.300+0.020
May 11, 20220.2800.000
May 10, 20220.280-0.015
May 09, 20220.295+0.005
May 06, 20220.290+0.010
May 05, 20220.2800.000
May 04, 20220.280-0.030
Apr 29, 20220.310+0.002
Apr 28, 20220.308-0.002
Apr 27, 20220.3100.000
Apr 26, 20220.3100.000
Apr 25, 20220.3100.000
Apr 22, 20220.3100.000
Apr 21, 20220.310+0.005
Apr 20, 20220.3050.000
Apr 19, 20220.305-0.003
Apr 18, 20220.308+0.003
Apr 14, 20220.3050.000
Apr 13, 20220.305-0.010
Apr 12, 20220.3150.000
Apr 11, 20220.315+0.014
Apr 08, 20220.301-0.004
Apr 07, 20220.3050.000
Apr 06, 20220.3050.000
Apr 05, 20220.3050.000
Apr 04, 20220.305-0.004
Apr 01, 20220.309-0.094
Mar 31, 20220.403+0.003
Mar 30, 20220.4000.000
Mar 29, 20220.400-0.005
Mar 28, 20220.4050.000
Mar 25, 20220.4050.000
Mar 24, 20220.405-0.002
Mar 23, 20220.4080.000
Mar 22, 20220.4080.000
Mar 21, 20220.408-0.003
Mar 18, 20220.410-0.015
Mar 17, 20220.4250.000
Mar 16, 20220.425-0.005
Mar 15, 20220.430+0.010
Mar 14, 20220.420+0.020
Mar 11, 20220.400-0.020
Mar 10, 20220.420+0.020
Mar 09, 20220.400-0.007
Mar 08, 20220.408+0.002
Mar 07, 20220.405+0.005
Mar 04, 20220.400+0.009
Mar 03, 20220.391+0.019
Mar 02, 20220.373-0.001
Mar 01, 20220.374+0.031
Feb 28, 20220.343-0.007
Feb 25, 20220.3500.000
Feb 24, 20220.350-0.010
Feb 23, 20220.3600.000
Feb 22, 20220.3600.000
Feb 21, 20220.360-0.008
Feb 18, 20220.368+0.018
Feb 17, 20220.3500.000
Feb 16, 20220.3500.000
Feb 15, 20220.3500.000
Feb 14, 20220.350+0.005
Feb 11, 20220.345-0.005
Feb 10, 20220.350-0.004
Feb 09, 20220.354-0.001
Feb 08, 20220.355+0.085
Feb 07, 20220.270-0.095
Feb 04, 20220.3650.000
Feb 03, 20220.365+0.090
Jan 31, 20220.275+0.010
Jan 28, 20220.265-0.005
Jan 27, 20220.270+0.005
Jan 26, 20220.2650.000
Jan 25, 20220.265-0.008
Jan 24, 20220.2730.000
Jan 21, 20220.273+0.003
Jan 20, 20220.270+0.005
Jan 19, 20220.2650.000
Jan 18, 20220.2650.000
Jan 17, 20220.265+0.025
Jan 14, 20220.240-0.033
Jan 13, 20220.273+0.003
Jan 12, 20220.270-0.008
Jan 11, 20220.278-0.003
Jan 10, 20220.2800.000
Jan 07, 20220.280-0.020
Jan 06, 20220.300+0.072
Jan 05, 20220.228+0.005
Jan 04, 20220.223-0.003
Jan 03, 20220.225+0.078
Dec 31, 20210.148-0.004
Dec 30, 20210.151+0.001
Dec 29, 20210.150+0.005
Dec 28, 20210.145-0.003
Dec 24, 20210.148+0.007
Dec 23, 20210.1400.000
Dec 22, 20210.140+0.005
Dec 21, 20210.135-0.005
Dec 20, 20210.140+0.005
Dec 17, 20210.135-0.005
Dec 16, 20210.1400.000
Dec 15, 20210.1400.000
Dec 14, 20210.1400.000
Dec 13, 20210.140-0.010
Dec 10, 20210.150-0.009
Dec 09, 20210.159-0.001
Dec 08, 20210.160+0.015
Dec 07, 20210.145+0.005
Dec 06, 20210.1400.000
Dec 03, 20210.140-0.010
Dec 02, 20210.150+0.010
Dec 01, 20210.140-0.007
Nov 30, 20210.148-0.003
Nov 29, 20210.150+0.005
Nov 26, 20210.145-0.005
Nov 25, 20210.1500.000
Nov 24, 20210.150+0.005
Nov 23, 20210.145+0.005
Nov 22, 20210.140-0.005
Nov 19, 20210.1450.000
Nov 18, 20210.145-0.015
Nov 17, 20210.160+0.015
Nov 16, 20210.1450.000
Nov 15, 20210.145-0.012
Nov 12, 20210.157+0.013
Nov 11, 20210.144-0.006
Nov 10, 20210.1500.000
Nov 09, 20210.150-0.019
Nov 08, 20210.1690.000
Nov 05, 20210.169-0.031
Nov 03, 20210.200+0.011
Nov 02, 20210.189-0.011
Nov 01, 20210.200+0.005
Oct 29, 20210.1950.000
Oct 28, 20210.195-0.005
Oct 27, 20210.200+0.006
Oct 26, 20210.194-0.026
Oct 25, 20210.220+0.025
Oct 22, 20210.195-0.015
Oct 21, 20210.210+0.010
Oct 20, 20210.2000.000
Oct 19, 20210.200-0.004
Oct 18, 20210.204+0.004
Oct 15, 20210.2000.000
Oct 14, 20210.2000.000
Oct 13, 20210.200+0.010
Oct 12, 20210.1900.000
Oct 11, 20210.190+0.022
Oct 08, 20210.168-0.003
Oct 07, 20210.1700.000
Oct 06, 20210.1700.000
Oct 05, 20210.1700.000
Oct 04, 20210.1700.000
Oct 01, 20210.170+0.110
Sep 30, 20210.0600.000
Sep 29, 20210.060+0.015
Sep 28, 20210.0450.000
Sep 27, 20210.0450.000
Sep 24, 20210.0450.000
Sep 23, 20210.045-0.003
Sep 22, 20210.0480.000
Sep 21, 20210.048+0.007
Sep 20, 20210.0400.000
Sep 17, 20210.0400.000
Sep 16, 20210.0400.000
Sep 15, 20210.040-0.019
Sep 14, 20210.059-0.009
Sep 13, 20210.068-0.015
Sep 10, 20210.083+0.008
Sep 09, 20210.075-0.015
Sep 08, 20210.090-0.008
Sep 07, 20210.098+0.008
Sep 06, 20210.0900.000
Sep 03, 20210.090-0.010
Sep 02, 20210.1000.000
Sep 01, 20210.100-0.160
Aug 31, 20210.260-0.005
Aug 30, 20210.265+0.005
Aug 27, 20210.2600.000
Aug 26, 20210.2600.000
Aug 25, 20210.2600.000
Aug 24, 20210.260-0.010
Aug 23, 20210.270-0.010
Aug 20, 20210.280-0.004
Aug 19, 20210.284-0.011
Aug 18, 20210.295-0.004
Aug 17, 20210.299-0.011
Aug 16, 20210.310-0.003
Aug 13, 20210.313-0.032
Aug 12, 20210.345+0.005
Aug 11, 20210.340-0.005
Aug 10, 20210.3450.000
Aug 06, 20210.3450.000
Aug 05, 20210.345+0.012
Aug 04, 20210.333+0.007
Aug 03, 20210.326-0.004
Aug 02, 20210.330-0.240
Jul 30, 20210.570-0.030
Jul 29, 20210.6000.000
Jul 28, 20210.600+0.010
Jul 27, 20210.590+0.020
Jul 26, 20210.570-0.008
Jul 23, 20210.578-0.012
Jul 22, 20210.590-0.010
Jul 21, 20210.6000.000
Jul 19, 20210.6000.000
Jul 16, 20210.600+0.015
Jul 15, 20210.585-0.003
Jul 14, 20210.588-0.031
Jul 13, 20210.619-0.010
Jul 12, 20210.629+0.004
Jul 09, 20210.625-0.064
Jul 08, 20210.689+0.019
Jul 07, 20210.670-0.016
Jul 06, 20210.687-0.008
Jul 05, 20210.6950.000
Jul 02, 20210.695-0.014
Jul 01, 20210.709+0.026
Jun 30, 20210.6830.000
Jun 29, 20210.683-0.003
Jun 28, 20210.685+0.010
Jun 25, 20210.6750.000
Jun 24, 20210.6750.000
Jun 23, 20210.6750.000
Jun 22, 20210.6750.000
Jun 21, 20210.675+0.025
Jun 18, 20210.6500.000
Jun 17, 20210.650+0.010
Jun 16, 20210.640+0.005
Jun 15, 20210.6350.000
Jun 14, 20210.6350.000
Jun 11, 20210.635+0.010
Jun 10, 20210.625-0.015
Jun 09, 20210.640+0.055
Jun 08, 20210.585-0.005
Jun 07, 20210.590-0.005
Jun 04, 20210.595-0.040
Jun 03, 20210.635+0.110
Jun 02, 20210.525+0.005
Jun 01, 20210.520-0.010
May 31, 20210.5300.000
May 28, 20210.5300.000
May 27, 20210.5300.000
May 25, 20210.5300.000
May 24, 20210.530-0.005
May 21, 20210.535+0.010
May 20, 20210.525-0.005
May 19, 20210.530+0.025
May 18, 20210.5050.000
May 17, 20210.5050.000
May 14, 20210.505-0.005
May 12, 20210.510-0.027
May 11, 20210.538-0.005
May 10, 20210.5430.000
May 07, 20210.5430.000
May 06, 20210.543-0.008
May 05, 20210.5500.000
May 04, 20210.550+0.005
May 03, 20210.545-0.033
Apr 30, 20210.579-0.001
Apr 29, 20210.5800.000
Apr 28, 20210.5800.000
Apr 27, 20210.580+0.007
Apr 26, 20210.573-0.002
Apr 23, 20210.575+0.007
Apr 22, 20210.568-0.002
Apr 21, 20210.570-0.003
Apr 20, 20210.573-0.012
Apr 19, 20210.585+0.002
Apr 16, 20210.583-0.002
Apr 15, 20210.585-0.001
Apr 14, 20210.586+0.016
Apr 13, 20210.570+0.005
Apr 12, 20210.565+0.015
Apr 09, 20210.550+0.010
Apr 08, 20210.5400.000
Apr 07, 20210.540+0.040
Apr 06, 20210.500-0.005
Apr 05, 20210.505-0.004
Apr 01, 20210.509-0.001
Mar 31, 20210.5100.000
Mar 30, 20210.5100.000
Mar 29, 20210.510+0.003
Mar 26, 20210.508+0.004
Mar 25, 20210.504-0.002
Mar 24, 20210.505-0.007
Mar 23, 20210.513+0.010
Mar 22, 20210.5030.000
Mar 19, 20210.503-0.024
Mar 18, 20210.527+0.021
Mar 17, 20210.505-0.010
Mar 16, 20210.5150.000
Mar 15, 20210.5150.000
Mar 12, 20210.515+0.015
Mar 11, 20210.500+0.003
Mar 10, 20210.498+0.018
Mar 09, 20210.4800.000
Mar 08, 20210.4800.000
Mar 05, 20210.480+0.008
Mar 04, 20210.473+0.020
Mar 03, 20210.453+0.043
Mar 02, 20210.4100.000
Mar 01, 20210.410-0.023
Feb 26, 20210.433-0.045
Feb 25, 20210.478+0.057
Feb 24, 20210.4200.000
Feb 23, 20210.420-0.002
Feb 22, 20210.4220.000
Feb 19, 20210.422+0.004
Feb 18, 20210.4180.000
Feb 17, 20210.4180.000
Feb 16, 20210.4180.000
Feb 15, 20210.4180.000
Feb 11, 20210.418+0.008
Feb 10, 20210.410+0.010
Feb 09, 20210.400+0.015
Feb 08, 20210.3850.000
Feb 05, 20210.385-0.004
Feb 04, 20210.389-0.002
Feb 03, 20210.390+0.020
Feb 02, 20210.370+0.005
Feb 01, 20210.365+0.032
Jan 29, 20210.3330.000
Jan 28, 20210.333+0.003
Jan 27, 20210.3300.000
Jan 26, 20210.330+0.005
Jan 25, 20210.325-0.018
Jan 22, 20210.343+0.010
Jan 21, 20210.333+0.023
Jan 20, 20210.3100.000
Jan 19, 20210.3100.000
Jan 18, 20210.3100.000
Jan 15, 20210.3100.000
Jan 14, 20210.310+0.010
Jan 13, 20210.3000.000
Jan 12, 20210.300-0.010
Jan 11, 20210.310-0.005
Jan 08, 20210.315-0.003
Jan 07, 20210.318+0.090
Jan 06, 20210.228+0.013
Jan 05, 20210.2150.000
Jan 04, 20210.215+0.090
Dec 31, 20200.1250.000
Dec 30, 20200.1250.000
Dec 29, 20200.1250.000
Dec 28, 20200.1250.000
Dec 24, 20200.125+0.003
Dec 23, 20200.1230.000
Dec 22, 20200.123+0.005
Dec 21, 20200.1180.000
Dec 18, 20200.118-0.002
Dec 17, 20200.1200.000
Dec 16, 20200.1200.000
Dec 15, 20200.120+0.003
Dec 14, 20200.1180.000
Dec 11, 20200.1180.000
Dec 10, 20200.1180.000
Dec 09, 20200.1180.000
Dec 08, 20200.1180.000
Dec 07, 20200.1180.000
Dec 04, 20200.1180.000
Dec 03, 20200.118+0.015
Dec 02, 20200.103+0.002
Dec 01, 20200.100+0.030
Nov 30, 20200.0700.000
Nov 27, 20200.070-0.002
Nov 26, 20200.0730.000
Nov 25, 20200.0730.000
Nov 24, 20200.073-0.003
Nov 23, 20200.0750.000
Nov 20, 20200.0750.000
Nov 19, 20200.0750.000
Nov 18, 20200.0750.000
Nov 17, 20200.075+0.005
Nov 16, 20200.0700.000
Nov 13, 20200.070-0.005
Nov 12, 20200.0750.000
Nov 11, 20200.0750.000
Nov 10, 20200.0750.000
Nov 09, 20200.0750.000
Nov 06, 20200.075-0.005
Nov 05, 20200.080-0.005
Nov 04, 20200.085-0.005
Nov 03, 20200.090+0.003
Nov 02, 20200.088+0.008
Oct 30, 20200.0790.000
Oct 29, 20200.0790.000
Oct 28, 20200.079-0.001
Oct 27, 20200.0800.000
Oct 26, 20200.0800.000
Oct 23, 20200.0800.000
Oct 22, 20200.0800.000
Oct 21, 20200.0800.000
Oct 20, 20200.0800.000
Oct 19, 20200.080-0.005
Oct 16, 20200.085+0.001
Oct 15, 20200.084-0.005
Oct 14, 20200.089-0.001
Oct 13, 20200.090-0.005
Oct 12, 20200.0950.000
Oct 09, 20200.095-0.005
Oct 08, 20200.1000.000
Oct 07, 20200.1000.000
Oct 06, 20200.1000.000
Oct 05, 20200.1000.000
Oct 02, 20200.100+0.003
Oct 01, 20200.098+0.029
Sep 30, 20200.069+0.001
Sep 29, 20200.068+0.002
Sep 28, 20200.066-0.002
Sep 25, 20200.068+0.002
Sep 24, 20200.0660.000
Sep 23, 20200.0660.000
Sep 22, 20200.066-0.002
Sep 21, 20200.068-0.003
Sep 18, 20200.070-0.002
Sep 17, 20200.0730.000
Sep 16, 20200.0730.000
Sep 15, 20200.073-0.007
Sep 14, 20200.079-0.003
Sep 11, 20200.082-0.008
Sep 10, 20200.090+0.012
Sep 09, 20200.078-0.003
Sep 08, 20200.081+0.008
Sep 07, 20200.073-0.003
Sep 04, 20200.0750.000
Sep 03, 20200.0750.000
Sep 02, 20200.0750.000
Sep 01, 20200.075+0.033
Aug 31, 20200.042+0.002
Aug 28, 20200.0400.000
Aug 27, 20200.0400.000
Aug 26, 20200.0400.000
Aug 25, 20200.0400.000
Aug 24, 20200.0400.000
Aug 21, 20200.0400.000
Aug 20, 20200.0400.000
Aug 19, 20200.0400.000
Aug 18, 20200.040+0.005
Aug 17, 20200.035-0.005
Aug 14, 20200.040+0.005
Aug 13, 20200.035-0.005
Aug 12, 20200.040-0.015
Aug 11, 20200.055-0.007
Aug 07, 20200.063+0.003
Aug 06, 20200.060-0.012
Aug 05, 20200.073+0.002
Aug 04, 20200.070-0.011
Aug 03, 20200.082-0.006
Jul 30, 20200.0880.000
Jul 29, 20200.0880.000
Jul 28, 20200.0880.000
Jul 27, 20200.088-0.005
Jul 24, 20200.0930.000
Jul 23, 20200.093-0.003
Jul 22, 20200.095-0.003
Jul 21, 20200.0980.000
Jul 20, 20200.0980.000
Jul 17, 20200.0980.000
Jul 16, 20200.098-0.007
Jul 15, 20200.105-0.005
Jul 14, 20200.1100.000
Jul 13, 20200.110-0.005
Jul 09, 20200.115+0.005
Jul 08, 20200.110-0.005
Jul 07, 20200.1150.000
Jul 06, 20200.115-0.005
Jul 03, 20200.120-0.006
Jul 02, 20200.126-0.001
Jul 01, 20200.127-0.004
Jun 30, 20200.130-0.002
Jun 29, 20200.1320.000
Jun 26, 20200.1320.000
Jun 25, 20200.132+0.003
Jun 24, 20200.1290.000
Jun 23, 20200.129-0.001
Jun 22, 20200.1300.000
Jun 19, 20200.1300.000
Jun 18, 20200.130-0.005
Jun 17, 20200.1350.000
Jun 16, 20200.135+0.003
Jun 15, 20200.133-0.009
Jun 12, 20200.142-0.014
Jun 11, 20200.155+0.003
Jun 10, 20200.153-0.003
Jun 09, 20200.1550.000
Jun 08, 20200.155-0.004
Jun 05, 20200.159+0.001
Jun 04, 20200.158+0.003
Jun 03, 20200.1550.000
Jun 02, 20200.155+0.003
Jun 01, 20200.153-0.020
May 29, 20200.173+0.005
May 28, 20200.1680.000
May 27, 20200.168+0.003
May 26, 20200.165-0.003
May 22, 20200.168-0.010
May 21, 20200.178-0.015
May 20, 20200.193-0.006
May 19, 20200.1980.000
May 18, 20200.198-0.002
May 15, 20200.2000.000
May 14, 20200.200+0.003
May 13, 20200.198-0.003
May 12, 20200.200+0.010
May 11, 20200.1900.000
May 08, 20200.1900.000
May 06, 20200.1900.000
May 05, 20200.1900.000
May 04, 20200.190-0.035
Apr 30, 20200.2250.000
Apr 29, 20200.225-0.002
Apr 28, 20200.227-0.002
Apr 27, 20200.229-0.002
Apr 24, 20200.2300.000
Apr 23, 20200.2300.000
Apr 22, 20200.230+0.003
Apr 21, 20200.228-0.001
Apr 20, 20200.229-0.002
Apr 17, 20200.230-0.003
Apr 16, 20200.233+0.006
Apr 15, 20200.227-0.001
Apr 14, 20200.228+0.008
Apr 13, 20200.2200.000
Apr 09, 20200.220-0.004
Apr 08, 20200.224-0.001
Apr 07, 20200.225-0.027
Apr 06, 20200.2530.000
Apr 03, 20200.253-0.010
Apr 02, 20200.263-0.005
Apr 01, 20200.268-0.041
Mar 31, 20200.309+0.001
Mar 30, 20200.3080.000
Mar 27, 20200.3080.000
Mar 26, 20200.3080.000
Mar 25, 20200.308+0.005
Mar 24, 20200.3030.000
Mar 23, 20200.303+0.003
Mar 20, 20200.3000.000
Mar 19, 20200.3000.000
Mar 18, 20200.3000.000
Mar 17, 20200.300+0.003
Mar 16, 20200.2980.000
Mar 13, 20200.298+0.002
Mar 12, 20200.296+0.001
Mar 11, 20200.2950.000
Mar 10, 20200.2950.000
Mar 09, 20200.295-0.003
Mar 06, 20200.2980.000
Mar 05, 20200.298+0.008
Mar 04, 20200.290-0.005
Mar 03, 20200.295+0.017
Mar 02, 20200.278+0.007
Feb 28, 20200.2710.000
Feb 27, 20200.2710.000
Feb 26, 20200.2710.000
Feb 25, 20200.271+0.004
Feb 24, 20200.268+0.004
Feb 21, 20200.2640.000
Feb 20, 20200.264-0.005
Feb 19, 20200.2690.000
Feb 18, 20200.269+0.009
Feb 17, 20200.260-0.006
Feb 14, 20200.2650.000
Feb 13, 20200.265+0.010
Feb 12, 20200.2550.000
Feb 11, 20200.2550.000
Feb 10, 20200.255-0.003
Feb 07, 20200.258-0.005
Feb 06, 20200.262+0.007
Feb 05, 20200.255+0.015
Feb 04, 20200.240-0.018
Feb 03, 20200.2580.000
Jan 31, 20200.2580.000
Jan 30, 20200.2580.000
Jan 29, 20200.2580.000
Jan 28, 20200.2580.000
Jan 24, 20200.2580.000
Jan 23, 20200.258-0.003
Jan 22, 20200.2600.000
Jan 21, 20200.260+0.010
Jan 20, 20200.2500.000
Jan 17, 20200.2500.000
Jan 16, 20200.2500.000
Jan 15, 20200.250+0.003
Jan 14, 20200.248+0.002
Jan 13, 20200.246+0.001
Jan 10, 20200.245+0.003
Jan 09, 20200.2430.000
Jan 08, 20200.243+0.006
Jan 07, 20200.2370.000
Jan 06, 20200.237+0.002
Jan 03, 20200.235-0.003
Jan 02, 20200.238—