Latest spot
1,562.50USD/mt▼-100.00·-6.02%
Day range 1562.45 – 1562.55
AAWWY00·17h ago
Δ = live last price minus the previous session's settlement. Live values come from the source API; our poll time is always slightly later than the source timestamp shown.
LIVENo curve
Sources
Plattsprimary
AAWWY00Platts Marine Gasoil 0.1% Delivered Los Angeles.
Historical series
1 source · Platts (1,571)
Range1,571 of 1,571 rows
Platts AAWWY001571 rows
| Date | Assessment (USD/mt) | Δ day |
|---|---|---|
| Apr 16, 2026 | 1,562.500 | -100.000 |
| Apr 15, 2026 | 1,662.500 | +20.000 |
| Apr 14, 2026 | 1,642.500 | -32.000 |
| Apr 13, 2026 | 1,674.500 | +11.000 |
| Apr 10, 2026 | 1,663.500 | -27.000 |
| Apr 09, 2026 | 1,690.500 | +20.000 |
| Apr 08, 2026 | 1,670.500 | -100.000 |
| Apr 07, 2026 | 1,770.500 | +60.000 |
| Apr 06, 2026 | 1,710.500 | +130.000 |
| Apr 02, 2026 | 1,580.500 | +48.000 |
| Apr 01, 2026 | 1,532.500 | -9.000 |
| Mar 31, 2026 | 1,541.500 | -31.000 |
| Mar 30, 2026 | 1,572.500 | -20.000 |
| Mar 27, 2026 | 1,592.500 | +150.000 |
| Mar 26, 2026 | 1,442.500 | +40.000 |
| Mar 25, 2026 | 1,402.500 | +135.000 |
| Mar 24, 2026 | 1,267.500 | -10.000 |
| Mar 23, 2026 | 1,277.500 | -86.000 |
| Mar 20, 2026 | 1,363.500 | +40.000 |
| Mar 19, 2026 | 1,323.500 | +30.000 |
| Mar 18, 2026 | 1,293.500 | +35.000 |
| Mar 17, 2026 | 1,258.500 | +27.000 |
| Mar 16, 2026 | 1,231.500 | -20.000 |
| Mar 13, 2026 | 1,251.500 | +18.000 |
| Mar 12, 2026 | 1,233.500 | +195.000 |
| Mar 11, 2026 | 1,038.500 | +18.000 |
| Mar 10, 2026 | 1,020.500 | -180.000 |
| Mar 09, 2026 | 1,200.500 | +60.000 |
| Mar 06, 2026 | 1,140.500 | +100.000 |
| Mar 05, 2026 | 1,040.500 | +65.000 |
| Mar 04, 2026 | 975.500 | +80.000 |
| Mar 03, 2026 | 895.500 | +45.000 |
| Mar 02, 2026 | 850.500 | +70.000 |
| Feb 27, 2026 | 780.500 | +10.000 |
| Feb 26, 2026 | 770.500 | -9.000 |
| Feb 25, 2026 | 779.500 | -2.000 |
| Feb 24, 2026 | 781.500 | +1.000 |
| Feb 23, 2026 | 780.500 | +8.000 |
| Feb 20, 2026 | 772.500 | -4.000 |
| Feb 19, 2026 | 776.500 | -15.000 |
| Feb 18, 2026 | 791.500 | +20.000 |
| Feb 17, 2026 | 771.500 | +1.000 |
| Feb 13, 2026 | 770.500 | -1.000 |
| Feb 12, 2026 | 771.500 | -25.000 |
| Feb 11, 2026 | 796.500 | +6.000 |
| Feb 10, 2026 | 790.500 | -2.000 |
| Feb 09, 2026 | 792.500 | +1.000 |
| Feb 06, 2026 | 791.500 | +2.000 |
| Feb 05, 2026 | 789.500 | +10.000 |
| Feb 04, 2026 | 779.500 | +17.000 |
| Feb 03, 2026 | 762.500 | +7.000 |
| Feb 02, 2026 | 755.500 | -27.000 |
| Jan 30, 2026 | 782.500 | +47.000 |
| Jan 29, 2026 | 735.500 | -15.000 |
| Jan 28, 2026 | 750.500 | +3.000 |
| Jan 27, 2026 | 747.500 | +13.000 |
| Jan 26, 2026 | 734.500 | +20.000 |
| Jan 23, 2026 | 714.500 | +9.000 |
| Jan 22, 2026 | 705.500 | -9.000 |
| Jan 21, 2026 | 714.500 | +14.000 |
| Jan 20, 2026 | 700.500 | +15.000 |
| Jan 16, 2026 | 685.500 | +4.000 |
| Jan 15, 2026 | 681.500 | -14.000 |
| Jan 14, 2026 | 695.500 | +10.000 |
| Jan 13, 2026 | 685.500 | +13.000 |
| Jan 12, 2026 | 672.500 | -10.000 |
| Jan 09, 2026 | 682.500 | +2.000 |
| Jan 08, 2026 | 680.500 | -3.000 |
| Jan 07, 2026 | 683.500 | -6.000 |
| Jan 06, 2026 | 689.500 | +10.000 |
| Jan 05, 2026 | 679.500 | +4.000 |
| Jan 02, 2026 | 675.500 | -1.000 |
| Dec 31, 2025 | 676.500 | -4.000 |
| Dec 30, 2025 | 680.500 | +8.000 |
| Dec 29, 2025 | 672.500 | -4.000 |
| Dec 24, 2025 | 676.500 | -3.000 |
| Dec 23, 2025 | 679.500 | +8.000 |
| Dec 22, 2025 | 671.500 | +5.000 |
| Dec 19, 2025 | 666.500 | -3.000 |
| Dec 18, 2025 | 669.500 | -2.000 |
| Dec 17, 2025 | 671.500 | +1.000 |
| Dec 16, 2025 | 670.500 | -20.000 |
| Dec 15, 2025 | 690.500 | -2.000 |
| Dec 12, 2025 | 692.500 | -4.000 |
| Dec 11, 2025 | 696.500 | -7.000 |
| Dec 10, 2025 | 703.500 | +1.000 |
| Dec 09, 2025 | 702.500 | -14.000 |
| Dec 08, 2025 | 716.500 | -28.000 |
| Dec 05, 2025 | 744.500 | -5.000 |
| Dec 04, 2025 | 749.500 | +1.000 |
| Dec 03, 2025 | 748.500 | -15.000 |
| Dec 02, 2025 | 763.500 | -4.000 |
| Dec 01, 2025 | 767.500 | +2.000 |
| Nov 26, 2025 | 765.500 | -3.000 |
| Nov 25, 2025 | 768.500 | -8.000 |
| Nov 24, 2025 | 776.500 | -7.000 |
| Nov 21, 2025 | 783.500 | -11.000 |
| Nov 20, 2025 | 794.500 | -13.000 |
| Nov 19, 2025 | 807.500 | -11.000 |
| Nov 18, 2025 | 818.500 | -8.000 |
| Nov 17, 2025 | 826.500 | -15.000 |
| Nov 14, 2025 | 841.500 | +10.000 |
| Nov 13, 2025 | 831.500 | +1.000 |
| Nov 12, 2025 | 830.500 | -28.000 |
| Nov 11, 2025 | 858.500 | +14.000 |
| Nov 10, 2025 | 844.500 | +4.000 |
| Nov 07, 2025 | 840.500 | -2.000 |
| Nov 06, 2025 | 842.500 | +9.000 |
| Nov 05, 2025 | 833.500 | +20.000 |
| Nov 04, 2025 | 813.500 | +6.000 |
| Nov 03, 2025 | 807.500 | +1.000 |
| Oct 31, 2025 | 806.500 | -1.000 |
| Oct 30, 2025 | 807.500 | +5.000 |
| Oct 29, 2025 | 802.500 | +5.000 |
| Oct 28, 2025 | 797.500 | -1.000 |
| Oct 27, 2025 | 798.500 | +5.000 |
| Oct 24, 2025 | 793.500 | -1.000 |
| Oct 23, 2025 | 794.500 | +11.000 |
| Oct 22, 2025 | 783.500 | +7.000 |
| Oct 21, 2025 | 776.500 | +2.000 |
| Oct 20, 2025 | 774.500 | +2.000 |
| Oct 17, 2025 | 772.500 | +4.000 |
| Oct 16, 2025 | 768.500 | -3.000 |
| Oct 15, 2025 | 771.500 | -4.000 |
| Oct 14, 2025 | 775.500 | -8.000 |
| Oct 13, 2025 | 783.500 | +7.000 |
| Oct 10, 2025 | 776.500 | -12.000 |
| Oct 09, 2025 | 788.500 | -2.000 |
| Oct 08, 2025 | 790.500 | +4.000 |
| Oct 07, 2025 | 786.500 | +3.000 |
| Oct 06, 2025 | 783.500 | +1.000 |
| Oct 03, 2025 | 782.500 | -9.000 |
| Oct 02, 2025 | 791.500 | -9.000 |
| Oct 01, 2025 | 800.500 | -4.000 |
| Sep 30, 2025 | 804.500 | -3.000 |
| Sep 29, 2025 | 807.500 | -22.000 |
| Sep 26, 2025 | 829.500 | +5.000 |
| Sep 25, 2025 | 824.500 | +7.000 |
| Sep 24, 2025 | 817.500 | +9.000 |
| Sep 23, 2025 | 808.500 | +6.000 |
| Sep 22, 2025 | 802.500 | -10.000 |
| Sep 19, 2025 | 812.500 | -6.000 |
| Sep 18, 2025 | 818.500 | -2.000 |
| Sep 17, 2025 | 820.500 | -6.000 |
| Sep 16, 2025 | 826.500 | +9.000 |
| Sep 15, 2025 | 817.500 | +2.000 |
| Sep 12, 2025 | 815.500 | +1.000 |
| Sep 11, 2025 | 814.500 | -8.000 |
| Sep 10, 2025 | 822.500 | +2.000 |
| Sep 09, 2025 | 820.500 | +15.000 |
| Sep 08, 2025 | 805.500 | +15.000 |
| Sep 05, 2025 | 790.500 | +1.000 |
| Sep 04, 2025 | 789.500 | -4.000 |
| Sep 03, 2025 | 793.500 | -2.000 |
| Sep 02, 2025 | 795.500 | +25.000 |
| Aug 29, 2025 | 770.500 | -6.000 |
| Aug 28, 2025 | 776.500 | +10.000 |
| Aug 27, 2025 | 766.500 | +1.000 |
| Aug 26, 2025 | 765.500 | -9.000 |
| Aug 25, 2025 | 774.500 | +30.000 |
| Aug 22, 2025 | 744.500 | +10.000 |
| Aug 21, 2025 | 734.500 | +7.000 |
| Aug 20, 2025 | 727.500 | -20.000 |
| Aug 19, 2025 | 747.500 | +2.000 |
| Aug 18, 2025 | 745.500 | +3.000 |
| Aug 15, 2025 | 742.500 | -2.000 |
| Aug 14, 2025 | 744.500 | -1.000 |
| Aug 13, 2025 | 745.500 | -24.000 |
| Aug 12, 2025 | 769.500 | -10.000 |
| Aug 11, 2025 | 779.500 | +1.000 |
| Aug 08, 2025 | 778.500 | +2.000 |
| Aug 07, 2025 | 776.500 | +1.000 |
| Aug 06, 2025 | 775.500 | +2.000 |
| Aug 05, 2025 | 773.500 | -40.000 |
| Aug 04, 2025 | 813.500 | +2.000 |
| Aug 01, 2025 | 811.500 | -20.000 |
| Jul 31, 2025 | 831.500 | -2.000 |
| Jul 30, 2025 | 833.500 | -8.000 |
| Jul 29, 2025 | 841.500 | +12.000 |
| Jul 28, 2025 | 829.500 | +3.000 |
| Jul 25, 2025 | 826.500 | -1.000 |
| Jul 24, 2025 | 827.500 | -1.000 |
| Jul 23, 2025 | 828.500 | -1.000 |
| Jul 22, 2025 | 829.500 | -8.000 |
| Jul 21, 2025 | 837.500 | +8.000 |
| Jul 18, 2025 | 829.500 | -1.000 |
| Jul 17, 2025 | 830.500 | +10.000 |
| Jul 16, 2025 | 820.500 | +25.000 |
| Jul 15, 2025 | 795.500 | +3.000 |
| Jul 14, 2025 | 792.500 | -10.000 |
| Jul 11, 2025 | 802.500 | +10.000 |
| Jul 10, 2025 | 792.500 | -3.000 |
| Jul 09, 2025 | 795.500 | -5.000 |
| Jul 08, 2025 | 800.500 | +3.000 |
| Jul 07, 2025 | 797.500 | +8.000 |
| Jul 03, 2025 | 789.500 | -6.000 |
| Jul 02, 2025 | 795.500 | +13.000 |
| Jul 01, 2025 | 782.500 | -2.000 |
| Jun 30, 2025 | 784.500 | +5.000 |
| Jun 27, 2025 | 779.500 | -24.000 |
| Jun 26, 2025 | 803.500 | +10.000 |
| Jun 25, 2025 | 793.500 | +3.000 |
| Jun 24, 2025 | 790.500 | +25.000 |
| Jun 23, 2025 | 765.500 | -26.000 |
| Jun 20, 2025 | 791.500 | +1.000 |
| Jun 18, 2025 | 790.500 | +29.000 |
| Jun 17, 2025 | 761.500 | +17.000 |
| Jun 16, 2025 | 744.500 | +4.000 |
| Jun 13, 2025 | 740.500 | +22.000 |
| Jun 12, 2025 | 718.500 | +7.000 |
| Jun 11, 2025 | 711.500 | +10.000 |
| Jun 10, 2025 | 701.500 | -1.000 |
| Jun 09, 2025 | 702.500 | +8.000 |
| Jun 06, 2025 | 694.500 | +4.000 |
| Jun 05, 2025 | 690.500 | +3.000 |
| Jun 04, 2025 | 687.500 | -4.000 |
| Jun 03, 2025 | 691.500 | +3.000 |
| Jun 02, 2025 | 688.500 | +6.000 |
| May 30, 2025 | 682.500 | -4.000 |
| May 29, 2025 | 686.500 | -6.000 |
| May 28, 2025 | 692.500 | +1.000 |
| May 27, 2025 | 691.500 | -3.000 |
| May 23, 2025 | 694.500 | -2.000 |
| May 22, 2025 | 696.500 | -5.000 |
| May 21, 2025 | 701.500 | +2.000 |
| May 20, 2025 | 699.500 | +1.000 |
| May 19, 2025 | 698.500 | -2.000 |
| May 16, 2025 | 700.500 | +1.000 |
| May 15, 2025 | 699.500 | +6.000 |
| May 14, 2025 | 693.500 | +30.000 |
| May 13, 2025 | 663.500 | +9.000 |
| May 12, 2025 | 654.500 | +7.000 |
| May 09, 2025 | 647.500 | +4.000 |
| May 08, 2025 | 643.500 | +10.000 |
| May 07, 2025 | 633.500 | -5.000 |
| May 06, 2025 | 638.500 | +5.000 |
| May 05, 2025 | 633.500 | -10.000 |
| May 02, 2025 | 643.500 | -30.000 |
| May 01, 2025 | 673.500 | +1.000 |
| Apr 30, 2025 | 672.500 | -9.000 |
| Apr 29, 2025 | 681.500 | -8.000 |
| Apr 28, 2025 | 689.500 | +1.000 |
| Apr 25, 2025 | 688.500 | +3.000 |
| Apr 24, 2025 | 685.500 | +1.000 |
| Apr 23, 2025 | 684.500 | -11.000 |
| Apr 22, 2025 | 695.500 | -15.000 |
| Apr 21, 2025 | 710.500 | -6.000 |
| Apr 17, 2025 | 716.500 | +5.000 |
| Apr 16, 2025 | 711.500 | +5.000 |
| Apr 15, 2025 | 706.500 | -10.000 |
| Apr 14, 2025 | 716.500 | +10.000 |
| Apr 11, 2025 | 706.500 | +3.000 |
| Apr 10, 2025 | 703.500 | -10.000 |
| Apr 09, 2025 | 713.500 | +8.000 |
| Apr 08, 2025 | 705.500 | -5.000 |
| Apr 07, 2025 | 710.500 | -8.000 |
| Apr 04, 2025 | 718.500 | -22.000 |
| Apr 03, 2025 | 740.500 | -19.000 |
| Apr 02, 2025 | 759.500 | +5.000 |
| Apr 01, 2025 | 754.500 | +1.000 |
| Mar 31, 2025 | 753.500 | +15.000 |
| Mar 28, 2025 | 738.500 | -8.000 |
| Mar 27, 2025 | 746.500 | +2.000 |
| Mar 26, 2025 | 744.500 | +10.000 |
| Mar 25, 2025 | 734.500 | +10.000 |
| Mar 24, 2025 | 724.500 | +1.000 |
| Mar 21, 2025 | 723.500 | +10.000 |
| Mar 20, 2025 | 713.500 | +22.000 |
| Mar 19, 2025 | 691.500 | +5.000 |
| Mar 18, 2025 | 686.500 | -1.000 |
| Mar 17, 2025 | 687.500 | +3.000 |
| Mar 14, 2025 | 684.500 | +1.000 |
| Mar 13, 2025 | 683.500 | -6.000 |
| Mar 12, 2025 | 689.500 | -4.000 |
| Mar 11, 2025 | 693.500 | -20.000 |
| Mar 10, 2025 | 713.500 | -5.000 |
| Mar 07, 2025 | 718.500 | +15.000 |
| Mar 06, 2025 | 703.500 | -2.000 |
| Mar 05, 2025 | 705.500 | -21.000 |
| Mar 04, 2025 | 726.500 | -15.000 |
| Mar 03, 2025 | 741.500 | -8.000 |
| Feb 28, 2025 | 749.500 | -6.000 |
| Feb 27, 2025 | 755.500 | +8.000 |
| Feb 26, 2025 | 747.500 | -40.000 |
| Feb 25, 2025 | 787.500 | -7.000 |
| Feb 24, 2025 | 794.500 | +1.000 |
| Feb 21, 2025 | 793.500 | -12.000 |
| Feb 20, 2025 | 805.500 | -1.000 |
| Feb 19, 2025 | 806.500 | +9.000 |
| Feb 18, 2025 | 797.500 | -3.000 |
| Feb 14, 2025 | 800.500 | +12.000 |
| Feb 13, 2025 | 788.500 | -1.000 |
| Feb 12, 2025 | 789.500 | +5.000 |
| Feb 11, 2025 | 784.500 | +10.000 |
| Feb 10, 2025 | 774.500 | +3.000 |
| Feb 07, 2025 | 771.500 | +5.000 |
| Feb 06, 2025 | 766.500 | -5.000 |
| Feb 05, 2025 | 771.500 | -7.000 |
| Feb 04, 2025 | 778.500 | +12.000 |
| Feb 03, 2025 | 766.500 | -3.000 |
| Jan 31, 2025 | 769.500 | -7.000 |
| Jan 30, 2025 | 776.500 | -8.000 |
| Jan 29, 2025 | 784.500 | +1.000 |
| Jan 28, 2025 | 783.500 | -25.000 |
| Jan 27, 2025 | 808.500 | -9.000 |
| Jan 24, 2025 | 817.500 | +7.000 |
| Jan 23, 2025 | 810.500 | -2.000 |
| Jan 22, 2025 | 812.500 | -11.000 |
| Jan 21, 2025 | 823.500 | -12.000 |
| Jan 17, 2025 | 835.500 | +7.000 |
| Jan 16, 2025 | 828.500 | +10.000 |
| Jan 15, 2025 | 818.500 | +28.000 |
| Jan 14, 2025 | 790.500 | -1.000 |
| Jan 13, 2025 | 791.500 | +4.000 |
| Jan 10, 2025 | 787.500 | +18.000 |
| Jan 09, 2025 | 769.500 | +4.000 |
| Jan 08, 2025 | 765.500 | -2.000 |
| Jan 07, 2025 | 767.500 | +1.000 |
| Jan 06, 2025 | 766.500 | +1.000 |
| Jan 03, 2025 | 765.500 | +20.000 |
| Jan 02, 2025 | 745.500 | +5.000 |
| Dec 31, 2024 | 740.500 | +8.000 |
| Dec 30, 2024 | 732.500 | +10.000 |
| Dec 27, 2024 | 722.500 | +6.000 |
| Dec 26, 2024 | 716.500 | -2.000 |
| Dec 24, 2024 | 718.500 | -3.000 |
| Dec 23, 2024 | 721.500 | -1.000 |
| Dec 20, 2024 | 722.500 | -1.000 |
| Dec 19, 2024 | 723.500 | -2.000 |
| Dec 18, 2024 | 725.500 | +4.000 |
| Dec 17, 2024 | 721.500 | +1.000 |
| Dec 16, 2024 | 720.500 | -1.000 |
| Dec 13, 2024 | 721.500 | +5.000 |
| Dec 12, 2024 | 716.500 | +2.000 |
| Dec 11, 2024 | 714.500 | +5.000 |
| Dec 10, 2024 | 709.500 | +1.000 |
| Dec 09, 2024 | 708.500 | +8.000 |
| Dec 06, 2024 | 700.500 | -3.000 |
| Dec 05, 2024 | 703.500 | -14.000 |
| Dec 04, 2024 | 717.500 | -15.000 |
| Dec 03, 2024 | 732.500 | +6.000 |
| Dec 02, 2024 | 726.500 | -11.000 |
| Nov 27, 2024 | 737.500 | +1.000 |
| Nov 26, 2024 | 736.500 | +1.000 |
| Nov 25, 2024 | 735.500 | -1.000 |
| Nov 22, 2024 | 736.500 | +1.000 |
| Nov 21, 2024 | 735.500 | +7.000 |
| Nov 20, 2024 | 728.500 | -2.000 |
| Nov 19, 2024 | 730.500 | -1.000 |
| Nov 18, 2024 | 731.500 | +12.000 |
| Nov 15, 2024 | 719.500 | -5.000 |
| Nov 14, 2024 | 724.500 | -4.000 |
| Nov 13, 2024 | 728.500 | +12.000 |
| Nov 12, 2024 | 716.500 | +2.000 |
| Nov 11, 2024 | 714.500 | -6.000 |
| Nov 08, 2024 | 720.500 | -7.000 |
| Nov 07, 2024 | 727.500 | +2.000 |
| Nov 06, 2024 | 725.500 | -5.000 |
| Nov 05, 2024 | 730.500 | +10.000 |
| Nov 04, 2024 | 720.500 | +10.000 |
| Nov 01, 2024 | 710.500 | -3.000 |
| Oct 31, 2024 | 713.500 | +8.000 |
| Oct 30, 2024 | 705.500 | -8.000 |
| Oct 29, 2024 | 713.500 | -4.000 |
| Oct 28, 2024 | 717.500 | -10.000 |
| Oct 25, 2024 | 727.500 | +6.000 |
| Oct 24, 2024 | 721.500 | -3.000 |
| Oct 23, 2024 | 724.500 | -2.000 |
| Oct 22, 2024 | 726.500 | +12.000 |
| Oct 21, 2024 | 714.500 | +2.000 |
| Oct 18, 2024 | 712.500 | -5.000 |
| Oct 17, 2024 | 717.500 | -4.000 |
| Oct 16, 2024 | 721.500 | -2.000 |
| Oct 15, 2024 | 723.500 | -24.000 |
| Oct 14, 2024 | 747.500 | -10.000 |
| Oct 11, 2024 | 757.500 | +10.000 |
| Oct 10, 2024 | 747.500 | +17.000 |
| Oct 09, 2024 | 730.500 | -7.000 |
| Oct 08, 2024 | 737.500 | -15.000 |
| Oct 07, 2024 | 752.500 | +19.000 |
| Oct 04, 2024 | 733.500 | +3.000 |
| Oct 03, 2024 | 730.500 | +17.000 |
| Oct 02, 2024 | 713.500 | +8.000 |
| Oct 01, 2024 | 705.500 | +3.000 |
| Sep 30, 2024 | 702.500 | +1.000 |
| Sep 27, 2024 | 701.500 | -1.000 |
| Sep 26, 2024 | 702.500 | -3.000 |
| Sep 25, 2024 | 705.500 | -3.000 |
| Sep 24, 2024 | 708.500 | +4.000 |
| Sep 23, 2024 | 704.500 | -2.000 |
| Sep 20, 2024 | 706.500 | -1.000 |
| Sep 19, 2024 | 707.500 | +3.000 |
| Sep 18, 2024 | 704.500 | +1.000 |
| Sep 17, 2024 | 703.500 | +6.000 |
| Sep 16, 2024 | 697.500 | -20.000 |
| Sep 13, 2024 | 717.500 | -5.000 |
| Sep 12, 2024 | 722.500 | +4.000 |
| Sep 11, 2024 | 718.500 | +5.000 |
| Sep 10, 2024 | 713.500 | -12.000 |
| Sep 09, 2024 | 725.500 | +3.000 |
| Sep 06, 2024 | 722.500 | -8.000 |
| Sep 05, 2024 | 730.500 | +1.000 |
| Sep 04, 2024 | 729.500 | -13.000 |
| Sep 03, 2024 | 742.500 | -11.000 |
| Aug 30, 2024 | 753.500 | -5.000 |
| Aug 29, 2024 | 758.500 | -1.000 |
| Aug 28, 2024 | 759.500 | -6.000 |
| Aug 27, 2024 | 765.500 | +12.000 |
| Aug 26, 2024 | 753.500 | +18.000 |
| Aug 23, 2024 | 735.500 | +12.000 |
| Aug 22, 2024 | 723.500 | +2.000 |
| Aug 21, 2024 | 721.500 | +1.000 |
| Aug 20, 2024 | 720.500 | -1.000 |
| Aug 19, 2024 | 721.500 | -8.000 |
| Aug 16, 2024 | 729.500 | -15.000 |
| Aug 15, 2024 | 744.500 | +1.000 |
| Aug 14, 2024 | 743.500 | -4.000 |
| Aug 13, 2024 | 747.500 | -2.000 |
| Aug 12, 2024 | 749.500 | +3.000 |
| Aug 09, 2024 | 746.500 | -30.000 |
| Aug 08, 2024 | 776.500 | -25.000 |
| Aug 07, 2024 | 801.500 | +9.000 |
| Aug 06, 2024 | 792.500 | -1.000 |
| Aug 05, 2024 | 793.500 | -3.000 |
| Aug 02, 2024 | 796.500 | -18.000 |
| Aug 01, 2024 | 814.500 | -5.000 |
| Jul 31, 2024 | 819.500 | +12.000 |
| Jul 30, 2024 | 807.500 | -6.000 |
| Jul 29, 2024 | 813.500 | -7.000 |
| Jul 26, 2024 | 820.500 | -8.000 |
| Jul 25, 2024 | 828.500 | +2.000 |
| Jul 24, 2024 | 826.500 | +6.000 |
| Jul 23, 2024 | 820.500 | -3.000 |
| Jul 22, 2024 | 823.500 | +2.000 |
| Jul 19, 2024 | 821.500 | -10.000 |
| Jul 18, 2024 | 831.500 | -1.000 |
| Jul 17, 2024 | 832.500 | +3.000 |
| Jul 16, 2024 | 829.500 | -14.000 |
| Jul 15, 2024 | 843.500 | +1.000 |
| Jul 12, 2024 | 842.500 | -1.000 |
| Jul 11, 2024 | 843.500 | -1.000 |
| Jul 10, 2024 | 844.500 | -1.000 |
| Jul 09, 2024 | 845.500 | -8.000 |
| Jul 08, 2024 | 853.500 | +5.000 |
| Jul 03, 2024 | 848.500 | 0.000 |
| Jul 02, 2024 | 848.500 | +42.000 |
| Jul 01, 2024 | 806.500 | +1.000 |
| Jun 28, 2024 | 805.500 | -4.000 |
| Jun 27, 2024 | 809.500 | +3.000 |
| Jun 26, 2024 | 806.500 | +4.000 |
| Jun 25, 2024 | 802.500 | +1.000 |
| Jun 24, 2024 | 801.500 | +4.000 |
| Jun 21, 2024 | 797.500 | -5.000 |
| Jun 20, 2024 | 802.500 | +9.000 |
| Jun 18, 2024 | 793.500 | +6.000 |
| Jun 17, 2024 | 787.500 | +1.000 |
| Jun 14, 2024 | 786.500 | -2.000 |
| Jun 13, 2024 | 788.500 | +7.000 |
| Jun 12, 2024 | 781.500 | +3.000 |
| Jun 11, 2024 | 778.500 | +1.000 |
| Jun 10, 2024 | 777.500 | +9.000 |
| Jun 07, 2024 | 768.500 | -1.000 |
| Jun 06, 2024 | 769.500 | +11.000 |
| Jun 05, 2024 | 758.500 | +17.000 |
| Jun 04, 2024 | 741.500 | -1.000 |
| Jun 03, 2024 | 742.500 | -12.000 |
| May 31, 2024 | 754.500 | -1.000 |
| May 30, 2024 | 755.500 | -10.000 |
| May 29, 2024 | 765.500 | -4.000 |
| May 28, 2024 | 769.500 | +8.000 |
| May 24, 2024 | 761.500 | +1.000 |
| May 23, 2024 | 760.500 | +2.000 |
| May 22, 2024 | 758.500 | -4.000 |
| May 21, 2024 | 762.500 | -3.000 |
| May 20, 2024 | 765.500 | +1.000 |
| May 17, 2024 | 764.500 | +10.000 |
| May 16, 2024 | 754.500 | -9.000 |
| May 15, 2024 | 763.500 | -19.000 |
| May 14, 2024 | 782.500 | -2.000 |
| May 13, 2024 | 784.500 | +1.000 |
| May 10, 2024 | 783.500 | -6.000 |
| May 09, 2024 | 789.500 | +1.000 |
| May 08, 2024 | 788.500 | -7.000 |
| May 07, 2024 | 795.500 | -10.000 |
| May 06, 2024 | 805.500 | +2.000 |
| May 03, 2024 | 803.500 | -6.000 |
| May 02, 2024 | 809.500 | -1.000 |
| May 01, 2024 | 810.500 | -22.000 |
| Apr 30, 2024 | 832.500 | -4.000 |
| Apr 29, 2024 | 836.500 | -3.000 |
| Apr 26, 2024 | 839.500 | -1.000 |
| Apr 25, 2024 | 840.500 | -4.000 |
| Apr 24, 2024 | 844.500 | -4.000 |
| Apr 23, 2024 | 848.500 | -13.000 |
| Apr 22, 2024 | 861.500 | +1.000 |
| Apr 19, 2024 | 860.500 | +1.000 |
| Apr 18, 2024 | 859.500 | -6.000 |
| Apr 17, 2024 | 865.500 | -11.000 |
| Apr 16, 2024 | 876.500 | -1.000 |
| Apr 15, 2024 | 877.500 | -4.000 |
| Apr 12, 2024 | 881.500 | +3.000 |
| Apr 11, 2024 | 878.500 | +5.000 |
| Apr 10, 2024 | 873.500 | -12.000 |
| Apr 09, 2024 | 885.500 | -2.000 |
| Apr 08, 2024 | 887.500 | +2.000 |
| Apr 05, 2024 | 885.500 | +4.000 |
| Apr 04, 2024 | 881.500 | +1.000 |
| Apr 03, 2024 | 880.500 | +3.000 |
| Apr 02, 2024 | 877.500 | +4.000 |
| Apr 01, 2024 | 873.500 | +1.000 |
| Mar 28, 2024 | 872.500 | +17.000 |
| Mar 27, 2024 | 855.500 | +12.000 |
| Mar 26, 2024 | 843.500 | -8.000 |
| Mar 25, 2024 | 851.500 | +3.000 |
| Mar 22, 2024 | 848.500 | -2.000 |
| Mar 21, 2024 | 850.500 | -4.000 |
| Mar 20, 2024 | 854.500 | -10.000 |
| Mar 19, 2024 | 864.500 | -4.000 |
| Mar 18, 2024 | 868.500 | +9.000 |
| Mar 15, 2024 | 859.500 | +1.000 |
| Mar 14, 2024 | 858.500 | +3.000 |
| Mar 13, 2024 | 855.500 | +10.000 |
| Mar 12, 2024 | 845.500 | +3.000 |
| Mar 11, 2024 | 842.500 | +1.000 |
| Mar 08, 2024 | 841.500 | -8.000 |
| Mar 07, 2024 | 849.500 | +4.000 |
| Mar 06, 2024 | 845.500 | -52.000 |
| Mar 05, 2024 | 897.500 | -6.000 |
| Mar 04, 2024 | 903.500 | -8.000 |
| Mar 01, 2024 | 911.500 | +8.000 |
| Feb 29, 2024 | 903.500 | +3.000 |
| Feb 28, 2024 | 900.500 | -11.000 |
| Feb 27, 2024 | 911.500 | -2.000 |
| Feb 26, 2024 | 913.500 | +1.000 |
| Feb 23, 2024 | 912.500 | -10.000 |
| Feb 22, 2024 | 922.500 | +7.000 |
| Feb 21, 2024 | 915.500 | -4.000 |
| Feb 20, 2024 | 919.500 | -1.000 |
| Feb 16, 2024 | 920.500 | -2.000 |
| Feb 15, 2024 | 922.500 | +2.000 |
| Feb 14, 2024 | 920.500 | +10.000 |
| Feb 13, 2024 | 910.500 | +34.000 |
| Feb 12, 2024 | 876.500 | -7.000 |
| Feb 09, 2024 | 883.500 | +15.000 |
| Feb 08, 2024 | 868.500 | +10.000 |
| Feb 07, 2024 | 858.500 | +11.000 |
| Feb 06, 2024 | 847.500 | +2.000 |
| Feb 05, 2024 | 845.500 | +10.000 |
| Feb 02, 2024 | 835.500 | -8.000 |
| Feb 01, 2024 | 843.500 | -20.000 |
| Jan 31, 2024 | 863.500 | +1.000 |
| Jan 30, 2024 | 862.500 | -4.000 |
| Jan 29, 2024 | 866.500 | -1.000 |
| Jan 26, 2024 | 867.500 | +7.000 |
| Jan 25, 2024 | 860.500 | -3.000 |
| Jan 24, 2024 | 863.500 | -1.000 |
| Jan 23, 2024 | 864.500 | +6.000 |
| Jan 22, 2024 | 858.500 | -10.000 |
| Jan 19, 2024 | 868.500 | -21.000 |
| Jan 18, 2024 | 889.500 | +6.000 |
| Jan 17, 2024 | 883.500 | -3.000 |
| Jan 16, 2024 | 886.500 | -1.000 |
| Jan 12, 2024 | 887.500 | -1.000 |
| Jan 11, 2024 | 888.500 | +11.000 |
| Jan 10, 2024 | 877.500 | +11.000 |
| Jan 09, 2024 | 866.500 | +11.000 |
| Jan 08, 2024 | 855.500 | -5.000 |
| Jan 05, 2024 | 860.500 | +3.000 |
| Jan 04, 2024 | 857.500 | -2.000 |
| Jan 03, 2024 | 859.500 | +3.000 |
| Jan 02, 2024 | 856.500 | -4.000 |
| Dec 29, 2023 | 860.500 | -2.000 |
| Dec 28, 2023 | 862.500 | -10.000 |
| Dec 27, 2023 | 872.500 | -7.000 |
| Dec 26, 2023 | 879.500 | +1.000 |
| Dec 22, 2023 | 878.500 | -5.000 |
| Dec 21, 2023 | 883.500 | -11.000 |
| Dec 20, 2023 | 894.500 | +23.000 |
| Dec 19, 2023 | 871.500 | +7.000 |
| Dec 18, 2023 | 864.500 | +8.000 |
| Dec 15, 2023 | 856.500 | -12.000 |
| Dec 14, 2023 | 868.500 | -63.000 |
| Dec 13, 2023 | 931.500 | +6.000 |
| Dec 12, 2023 | 925.500 | -16.000 |
| Dec 11, 2023 | 941.500 | +4.000 |
| Dec 08, 2023 | 937.500 | +4.000 |
| Dec 07, 2023 | 933.500 | -4.000 |
| Dec 06, 2023 | 937.500 | -10.000 |
| Dec 05, 2023 | 947.500 | -3.000 |
| Dec 04, 2023 | 950.500 | -1.000 |
| Dec 01, 2023 | 951.500 | -20.000 |
| Nov 30, 2023 | 971.500 | -8.000 |
| Nov 29, 2023 | 979.500 | -1.000 |
| Nov 28, 2023 | 980.500 | +10.000 |
| Nov 27, 2023 | 970.500 | -8.000 |
| Nov 22, 2023 | 978.500 | -5.000 |
| Nov 21, 2023 | 983.500 | +11.000 |
| Nov 20, 2023 | 972.500 | +12.000 |
| Nov 17, 2023 | 960.500 | +3.000 |
| Nov 16, 2023 | 957.500 | -20.000 |
| Nov 15, 2023 | 977.500 | +2.000 |
| Nov 14, 2023 | 975.500 | +9.000 |
| Nov 13, 2023 | 966.500 | +15.000 |
| Nov 10, 2023 | 951.500 | +3.000 |
| Nov 09, 2023 | 948.500 | -4.000 |
| Nov 08, 2023 | 952.500 | -15.000 |
| Nov 07, 2023 | 967.500 | -15.000 |
| Nov 06, 2023 | 982.500 | +4.000 |
| Nov 03, 2023 | 978.500 | -20.000 |
| Nov 02, 2023 | 998.500 | -41.000 |
| Nov 01, 2023 | 1,039.500 | +8.000 |
| Oct 31, 2023 | 1,031.500 | +4.000 |
| Oct 30, 2023 | 1,027.500 | -15.000 |
| Oct 27, 2023 | 1,042.500 | -15.000 |
| Oct 26, 2023 | 1,057.500 | +1.000 |
| Oct 25, 2023 | 1,056.500 | -2.000 |
| Oct 24, 2023 | 1,058.500 | -8.000 |
| Oct 23, 2023 | 1,066.500 | -12.000 |
| Oct 20, 2023 | 1,078.500 | -2.000 |
| Oct 19, 2023 | 1,080.500 | +3.000 |
| Oct 18, 2023 | 1,077.500 | -4.000 |
| Oct 17, 2023 | 1,081.500 | +1.000 |
| Oct 16, 2023 | 1,080.500 | -8.000 |
| Oct 13, 2023 | 1,088.500 | -30.000 |
| Oct 12, 2023 | 1,118.500 | -32.000 |
| Oct 11, 2023 | 1,150.500 | -3.000 |
| Oct 10, 2023 | 1,153.500 | +8.000 |
| Oct 09, 2023 | 1,145.500 | +8.000 |
| Oct 06, 2023 | 1,137.500 | +3.000 |
| Oct 05, 2023 | 1,134.500 | -23.000 |
| Oct 04, 2023 | 1,157.500 | -25.000 |
| Oct 03, 2023 | 1,182.500 | -6.000 |
| Oct 02, 2023 | 1,188.500 | -20.000 |
| Sep 29, 2023 | 1,208.500 | +14.000 |
| Sep 28, 2023 | 1,194.500 | +1.000 |
| Sep 27, 2023 | 1,193.500 | +12.000 |
| Sep 26, 2023 | 1,181.500 | -45.000 |
| Sep 25, 2023 | 1,226.500 | -10.000 |
| Sep 22, 2023 | 1,236.500 | -7.000 |
| Sep 21, 2023 | 1,243.500 | +6.000 |
| Sep 20, 2023 | 1,237.500 | -12.000 |
| Sep 19, 2023 | 1,249.500 | +1.000 |
| Sep 18, 2023 | 1,248.500 | -20.000 |
| Sep 15, 2023 | 1,268.500 | -10.000 |
| Sep 14, 2023 | 1,278.500 | +11.000 |
| Sep 13, 2023 | 1,267.500 | +20.000 |
| Sep 12, 2023 | 1,247.500 | -1.000 |
| Sep 11, 2023 | 1,248.500 | +54.000 |
| Sep 08, 2023 | 1,194.500 | +2.000 |
| Sep 07, 2023 | 1,192.500 | +1.000 |
| Sep 06, 2023 | 1,191.500 | +1.000 |
| Sep 05, 2023 | 1,190.500 | +15.000 |
| Sep 01, 2023 | 1,175.500 | +5.000 |
| Aug 31, 2023 | 1,170.500 | -2.000 |
| Aug 30, 2023 | 1,172.500 | +1.000 |
| Aug 29, 2023 | 1,171.500 | +42.000 |
| Aug 28, 2023 | 1,129.500 | +4.000 |
| Aug 25, 2023 | 1,125.500 | +30.000 |
| Aug 24, 2023 | 1,095.500 | +5.000 |
| Aug 23, 2023 | 1,090.500 | -1.000 |
| Aug 22, 2023 | 1,091.500 | +2.000 |
| Aug 21, 2023 | 1,089.500 | -4.000 |
| Aug 18, 2023 | 1,093.500 | +10.000 |
| Aug 17, 2023 | 1,083.500 | +10.000 |
| Aug 16, 2023 | 1,073.500 | -1.000 |
| Aug 15, 2023 | 1,074.500 | +1.000 |
| Aug 14, 2023 | 1,073.500 | +5.000 |
| Aug 11, 2023 | 1,068.500 | -3.000 |
| Aug 10, 2023 | 1,071.500 | +16.000 |
| Aug 09, 2023 | 1,055.500 | +23.000 |
| Aug 08, 2023 | 1,032.500 | +20.000 |
| Aug 07, 2023 | 1,012.500 | -3.000 |
| Aug 04, 2023 | 1,015.500 | +64.000 |
| Aug 03, 2023 | 951.500 | -7.000 |
| Aug 02, 2023 | 958.500 | +5.000 |
| Aug 01, 2023 | 953.500 | +12.000 |
| Jul 31, 2023 | 941.500 | +11.000 |
| Jul 28, 2023 | 930.500 | +8.000 |
| Jul 27, 2023 | 922.500 | +16.000 |
| Jul 26, 2023 | 906.500 | +6.000 |
| Jul 25, 2023 | 900.500 | +11.000 |
| Jul 24, 2023 | 889.500 | +10.000 |
| Jul 21, 2023 | 879.500 | +13.000 |
| Jul 20, 2023 | 866.500 | +3.000 |
| Jul 19, 2023 | 863.500 | +10.000 |
| Jul 18, 2023 | 853.500 | +10.000 |
| Jul 17, 2023 | 843.500 | -12.000 |
| Jul 14, 2023 | 855.500 | -25.000 |
| Jul 13, 2023 | 880.500 | +3.000 |
| Jul 12, 2023 | 877.500 | +4.000 |
| Jul 11, 2023 | 873.500 | +28.000 |
| Jul 10, 2023 | 845.500 | +9.000 |
| Jul 07, 2023 | 836.500 | +19.000 |
| Jul 06, 2023 | 817.500 | -2.000 |
| Jul 05, 2023 | 819.500 | +8.000 |
| Jun 30, 2023 | 811.500 | +6.000 |
| Jun 29, 2023 | 805.500 | +1.000 |
| Jun 28, 2023 | 804.500 | +3.000 |
| Jun 27, 2023 | 801.500 | -10.000 |
| Jun 26, 2023 | 811.500 | +16.000 |
| Jun 23, 2023 | 795.500 | -15.000 |
| Jun 22, 2023 | 810.500 | -10.000 |
| Jun 21, 2023 | 820.500 | +12.000 |
| Jun 20, 2023 | 808.500 | +5.000 |
| Jun 16, 2023 | 803.500 | +20.000 |
| Jun 15, 2023 | 783.500 | +19.000 |
| Jun 14, 2023 | 764.500 | -1.000 |
| Jun 13, 2023 | 765.500 | +10.000 |
| Jun 12, 2023 | 755.500 | -10.000 |
| Jun 09, 2023 | 765.500 | -7.000 |
| Jun 08, 2023 | 772.500 | -4.000 |
| Jun 07, 2023 | 776.500 | +14.000 |
| Jun 06, 2023 | 762.500 | -1.000 |
| Jun 05, 2023 | 763.500 | +5.000 |
| Jun 02, 2023 | 758.500 | +10.000 |
| Jun 01, 2023 | 748.500 | +10.000 |
| May 31, 2023 | 738.500 | -5.000 |
| May 30, 2023 | 743.500 | -21.000 |
| May 26, 2023 | 764.500 | +1.000 |
| May 25, 2023 | 763.500 | -10.000 |
| May 24, 2023 | 773.500 | +10.000 |
| May 23, 2023 | 763.500 | +11.000 |
| May 22, 2023 | 752.500 | -1.000 |
| May 19, 2023 | 753.500 | -9.000 |
| May 18, 2023 | 762.500 | -1.000 |
| May 17, 2023 | 763.500 | +14.000 |
| May 16, 2023 | 749.500 | +1.000 |
| May 15, 2023 | 748.500 | +32.000 |
| May 12, 2023 | 716.500 | -12.000 |
| May 11, 2023 | 728.500 | -6.000 |
| May 10, 2023 | 734.500 | +1.000 |
| May 09, 2023 | 733.500 | +2.000 |
| May 08, 2023 | 731.500 | +20.000 |
| May 05, 2023 | 711.500 | +7.000 |
| May 04, 2023 | 704.500 | +1.000 |
| May 03, 2023 | 703.500 | -18.000 |
| May 02, 2023 | 721.500 | -20.000 |
| May 01, 2023 | 741.500 | -1.000 |
| Apr 28, 2023 | 742.500 | +6.000 |
| Apr 27, 2023 | 736.500 | -10.000 |
| Apr 26, 2023 | 746.500 | -22.000 |
| Apr 25, 2023 | 768.500 | -1.000 |
| Apr 24, 2023 | 769.500 | +11.000 |
| Apr 21, 2023 | 758.500 | -58.000 |
| Apr 20, 2023 | 816.500 | -23.000 |
| Apr 19, 2023 | 839.500 | -12.000 |
| Apr 18, 2023 | 851.500 | -4.000 |
| Apr 17, 2023 | 855.500 | -10.000 |
| Apr 14, 2023 | 865.500 | -1.000 |
| Apr 13, 2023 | 866.500 | -4.000 |
| Apr 12, 2023 | 870.500 | +3.000 |
| Apr 11, 2023 | 867.500 | -7.000 |
| Apr 10, 2023 | 874.500 | -1.000 |
| Apr 06, 2023 | 875.500 | -15.000 |
| Apr 05, 2023 | 890.500 | +1.000 |
| Apr 04, 2023 | 889.500 | +1.000 |
| Apr 03, 2023 | 888.500 | +21.000 |
| Mar 31, 2023 | 867.500 | +5.000 |
| Mar 30, 2023 | 862.500 | -10.000 |
| Mar 29, 2023 | 872.500 | -15.000 |
| Mar 28, 2023 | 887.500 | +5.000 |
| Mar 27, 2023 | 882.500 | +5.000 |
| Mar 24, 2023 | 877.500 | +1.000 |
| Mar 23, 2023 | 876.500 | -5.000 |
| Mar 22, 2023 | 881.500 | +8.000 |
| Mar 21, 2023 | 873.500 | -5.000 |
| Mar 20, 2023 | 878.500 | +25.000 |
| Mar 17, 2023 | 853.500 | +5.000 |
| Mar 16, 2023 | 848.500 | +29.000 |
| Mar 15, 2023 | 819.500 | -20.000 |
| Mar 14, 2023 | 839.500 | -10.000 |
| Mar 13, 2023 | 849.500 | -7.000 |
| Mar 10, 2023 | 856.500 | +5.000 |
| Mar 09, 2023 | 851.500 | -10.000 |
| Mar 08, 2023 | 861.500 | -75.000 |
| Mar 07, 2023 | 936.500 | -16.000 |
| Mar 06, 2023 | 952.500 | +1.000 |
| Mar 03, 2023 | 951.500 | +3.000 |
| Mar 02, 2023 | 948.500 | +5.000 |
| Mar 01, 2023 | 943.500 | +13.000 |
| Feb 28, 2023 | 930.500 | -1.000 |
| Feb 27, 2023 | 931.500 | -37.000 |
| Feb 24, 2023 | 968.500 | +16.000 |
| Feb 23, 2023 | 952.500 | -1.000 |
| Feb 22, 2023 | 953.500 | -10.000 |
| Feb 21, 2023 | 963.500 | +20.000 |
| Feb 17, 2023 | 943.500 | -15.000 |
| Feb 16, 2023 | 958.500 | -10.000 |
| Feb 15, 2023 | 968.500 | -22.000 |
| Feb 14, 2023 | 990.500 | +9.000 |
| Feb 13, 2023 | 981.500 | +8.000 |
| Feb 10, 2023 | 973.500 | +6.000 |
| Feb 09, 2023 | 967.500 | -1.000 |
| Feb 08, 2023 | 968.500 | +10.000 |
| Feb 07, 2023 | 958.500 | +30.000 |
| Feb 06, 2023 | 928.500 | -20.000 |
| Feb 03, 2023 | 948.500 | -40.000 |
| Feb 02, 2023 | 988.500 | -28.000 |
| Feb 01, 2023 | 1,016.500 | -30.000 |
| Jan 31, 2023 | 1,046.500 | -2.000 |
| Jan 30, 2023 | 1,048.500 | -45.000 |
| Jan 27, 2023 | 1,093.500 | -15.000 |
| Jan 26, 2023 | 1,108.500 | +1.000 |
| Jan 25, 2023 | 1,107.500 | -11.000 |
| Jan 24, 2023 | 1,118.500 | -18.000 |
| Jan 23, 2023 | 1,136.500 | +13.000 |
| Jan 20, 2023 | 1,123.500 | +25.000 |
| Jan 19, 2023 | 1,098.500 | +5.000 |
| Jan 18, 2023 | 1,093.500 | +9.000 |
| Jan 17, 2023 | 1,084.500 | +1.000 |
| Jan 13, 2023 | 1,083.500 | +15.000 |
| Jan 12, 2023 | 1,068.500 | +15.000 |
| Jan 11, 2023 | 1,053.500 | +40.000 |
| Jan 10, 2023 | 1,013.500 | +5.000 |
| Jan 09, 2023 | 1,008.500 | +8.000 |
| Jan 06, 2023 | 1,000.500 | +1.000 |
| Jan 05, 2023 | 999.500 | +1.000 |
| Jan 04, 2023 | 998.500 | -39.000 |
| Jan 03, 2023 | 1,037.500 | -1.000 |
| Dec 30, 2022 | 1,038.500 | +15.000 |
| Dec 29, 2022 | 1,023.500 | -17.000 |
| Dec 28, 2022 | 1,040.500 | +2.000 |
| Dec 27, 2022 | 1,038.500 | +20.000 |
| Dec 23, 2022 | 1,018.500 | +70.000 |
| Dec 22, 2022 | 948.500 | +40.000 |
| Dec 21, 2022 | 908.500 | +15.000 |
| Dec 20, 2022 | 893.500 | +39.000 |
| Dec 19, 2022 | 854.500 | -15.000 |
| Dec 16, 2022 | 869.500 | -30.000 |
| Dec 15, 2022 | 899.500 | +11.000 |
| Dec 14, 2022 | 888.500 | +17.000 |
| Dec 13, 2022 | 871.500 | -2.000 |
| Dec 12, 2022 | 873.500 | +5.000 |
| Dec 09, 2022 | 868.500 | -10.000 |
| Dec 08, 2022 | 878.500 | -5.000 |
| Dec 07, 2022 | 883.500 | -35.000 |
| Dec 06, 2022 | 918.500 | -100.000 |
| Dec 05, 2022 | 1,018.500 | -35.000 |
| Dec 02, 2022 | 1,053.500 | -15.000 |
| Dec 01, 2022 | 1,068.500 | -5.000 |
| Nov 30, 2022 | 1,073.500 | +5.000 |
| Nov 29, 2022 | 1,068.500 | +20.000 |
| Nov 28, 2022 | 1,048.500 | -40.000 |
| Nov 23, 2022 | 1,088.500 | -11.000 |
| Nov 22, 2022 | 1,099.500 | +51.000 |
| Nov 21, 2022 | 1,048.500 | -25.000 |
| Nov 18, 2022 | 1,073.500 | -5.000 |
| Nov 17, 2022 | 1,078.500 | -18.000 |
| Nov 16, 2022 | 1,096.500 | -2.000 |
| Nov 15, 2022 | 1,098.500 | +10.000 |
| Nov 14, 2022 | 1,088.500 | -15.000 |
| Nov 11, 2022 | 1,103.500 | -50.000 |
| Nov 10, 2022 | 1,153.500 | +35.000 |
| Nov 09, 2022 | 1,118.500 | -30.000 |
| Nov 08, 2022 | 1,148.500 | -10.000 |
| Nov 07, 2022 | 1,158.500 | -5.000 |
| Nov 04, 2022 | 1,163.500 | +30.000 |
| Nov 03, 2022 | 1,133.500 | -5.000 |
| Nov 02, 2022 | 1,138.500 | -10.000 |
| Nov 01, 2022 | 1,148.500 | -20.000 |
| Oct 31, 2022 | 1,168.500 | +10.000 |
| Oct 28, 2022 | 1,158.500 | -80.000 |
| Oct 27, 2022 | 1,238.500 | -40.000 |
| Oct 26, 2022 | 1,278.500 | +15.000 |
| Oct 25, 2022 | 1,263.500 | +10.000 |
| Oct 24, 2022 | 1,253.500 | +20.000 |
| Oct 21, 2022 | 1,233.500 | -15.000 |
| Oct 20, 2022 | 1,248.500 | -10.000 |
| Oct 19, 2022 | 1,258.500 | -15.000 |
| Oct 18, 2022 | 1,273.500 | -57.000 |
| Oct 17, 2022 | 1,330.500 | +1.000 |
| Oct 14, 2022 | 1,329.500 | +1.000 |
| Oct 13, 2022 | 1,328.500 | -50.000 |
| Oct 12, 2022 | 1,378.500 | +1.000 |
| Oct 11, 2022 | 1,377.500 | -1.000 |
| Oct 10, 2022 | 1,378.500 | +20.000 |
| Oct 07, 2022 | 1,358.500 | +30.000 |
| Oct 06, 2022 | 1,328.500 | +45.000 |
| Oct 05, 2022 | 1,283.500 | +30.000 |
| Oct 04, 2022 | 1,253.500 | +3.000 |
| Oct 03, 2022 | 1,250.500 | +77.000 |
| Sep 30, 2022 | 1,173.500 | +15.000 |
| Sep 29, 2022 | 1,158.500 | +23.000 |
| Sep 28, 2022 | 1,135.500 | +63.000 |
| Sep 27, 2022 | 1,072.500 | +12.000 |
| Sep 26, 2022 | 1,060.500 | -25.000 |
| Sep 23, 2022 | 1,085.500 | -13.000 |
| Sep 22, 2022 | 1,098.500 | +20.000 |
| Sep 21, 2022 | 1,078.500 | -157.000 |
| Sep 20, 2022 | 1,235.500 | +15.000 |
| Sep 19, 2022 | 1,220.500 | +5.000 |
| Sep 16, 2022 | 1,215.500 | -1.000 |
| Sep 15, 2022 | 1,216.500 | -11.000 |
| Sep 14, 2022 | 1,227.500 | -10.000 |
| Sep 13, 2022 | 1,237.500 | +13.000 |
| Sep 12, 2022 | 1,224.500 | +2.000 |
| Sep 09, 2022 | 1,222.500 | +10.000 |
| Sep 08, 2022 | 1,212.500 | -10.000 |
| Sep 07, 2022 | 1,222.500 | -15.000 |
| Sep 06, 2022 | 1,237.500 | -2.000 |
| Sep 02, 2022 | 1,239.500 | +2.000 |
| Sep 01, 2022 | 1,237.500 | -5.000 |
| Aug 31, 2022 | 1,242.500 | -30.000 |
| Aug 30, 2022 | 1,272.500 | -5.000 |
| Aug 29, 2022 | 1,277.500 | -1.000 |
| Aug 26, 2022 | 1,278.500 | -5.000 |
| Aug 25, 2022 | 1,283.500 | +90.000 |
| Aug 24, 2022 | 1,193.500 | +30.000 |
| Aug 23, 2022 | 1,163.500 | +5.000 |
| Aug 22, 2022 | 1,158.500 | +15.000 |
| Aug 19, 2022 | 1,143.500 | +10.000 |
| Aug 18, 2022 | 1,133.500 | +15.000 |
| Aug 17, 2022 | 1,118.500 | +5.000 |
| Aug 16, 2022 | 1,113.500 | +5.000 |
| Aug 15, 2022 | 1,108.500 | +25.000 |
| Aug 12, 2022 | 1,083.500 | +10.000 |
| Aug 11, 2022 | 1,073.500 | +25.000 |
| Aug 10, 2022 | 1,048.500 | -15.000 |
| Aug 09, 2022 | 1,063.500 | +10.000 |
| Aug 08, 2022 | 1,053.500 | -10.000 |
| Aug 05, 2022 | 1,063.500 | -5.000 |
| Aug 04, 2022 | 1,068.500 | +44.000 |
| Aug 03, 2022 | 1,024.500 | +1.000 |
| Aug 02, 2022 | 1,023.500 | -40.000 |
| Aug 01, 2022 | 1,063.500 | -25.000 |
| Jul 29, 2022 | 1,088.500 | -5.000 |
| Jul 28, 2022 | 1,093.500 | -15.000 |
| Jul 27, 2022 | 1,108.500 | -67.000 |
| Jul 26, 2022 | 1,175.500 | +21.000 |
| Jul 25, 2022 | 1,154.500 | -14.000 |
| Jul 22, 2022 | 1,168.500 | +25.000 |
| Jul 21, 2022 | 1,143.500 | -20.000 |
| Jul 20, 2022 | 1,163.500 | +10.000 |
| Jul 19, 2022 | 1,153.500 | -5.000 |
| Jul 18, 2022 | 1,158.500 | +5.000 |
| Jul 15, 2022 | 1,153.500 | +5.000 |
| Jul 14, 2022 | 1,148.500 | -30.000 |
| Jul 13, 2022 | 1,178.500 | +5.000 |
| Jul 12, 2022 | 1,173.500 | -25.000 |
| Jul 11, 2022 | 1,198.500 | +10.000 |
| Jul 08, 2022 | 1,188.500 | +5.000 |
| Jul 07, 2022 | 1,183.500 | +40.000 |
| Jul 06, 2022 | 1,143.500 | -53.000 |
| Jul 05, 2022 | 1,196.500 | -100.000 |
| Jul 01, 2022 | 1,296.500 | +20.000 |
| Jun 30, 2022 | 1,276.500 | -40.000 |
| Jun 29, 2022 | 1,316.500 | -50.000 |
| Jun 28, 2022 | 1,366.500 | -10.000 |
| Jun 27, 2022 | 1,376.500 | -25.000 |
| Jun 24, 2022 | 1,401.500 | +8.000 |
| Jun 23, 2022 | 1,393.500 | -100.000 |
| Jun 22, 2022 | 1,493.500 | +10.000 |
| Jun 21, 2022 | 1,483.500 | +5.000 |
| Jun 17, 2022 | 1,478.500 | -5.000 |
| Jun 16, 2022 | 1,483.500 | +5.000 |
| Jun 15, 2022 | 1,478.500 | +20.000 |
| Jun 14, 2022 | 1,458.500 | +25.000 |
| Jun 13, 2022 | 1,433.500 | -20.000 |
| Jun 10, 2022 | 1,453.500 | +9.000 |
| Jun 09, 2022 | 1,444.500 | -59.000 |
| Jun 08, 2022 | 1,503.500 | +10.000 |
| Jun 07, 2022 | 1,493.500 | +19.000 |
| Jun 06, 2022 | 1,474.500 | +15.000 |
| Jun 03, 2022 | 1,459.500 | +1.000 |
| Jun 02, 2022 | 1,458.500 | +45.000 |
| Jun 01, 2022 | 1,413.500 | -5.000 |
| May 31, 2022 | 1,418.500 | +177.000 |
| May 27, 2022 | 1,241.500 | +10.000 |
| May 26, 2022 | 1,231.500 | +1.000 |
| May 25, 2022 | 1,230.500 | +3.000 |
| May 24, 2022 | 1,227.500 | -4.000 |
| May 23, 2022 | 1,231.500 | +3.000 |
| May 20, 2022 | 1,228.500 | +65.000 |
| May 19, 2022 | 1,163.500 | -20.000 |
| May 18, 2022 | 1,183.500 | -120.000 |
| May 17, 2022 | 1,303.500 | -11.000 |
| May 16, 2022 | 1,314.500 | +1.000 |
| May 13, 2022 | 1,313.500 | +30.000 |
| May 12, 2022 | 1,283.500 | -10.000 |
| May 11, 2022 | 1,293.500 | +15.000 |
| May 10, 2022 | 1,278.500 | -5.000 |
| May 09, 2022 | 1,283.500 | -35.000 |
| May 06, 2022 | 1,318.500 | -4.000 |
| May 05, 2022 | 1,322.500 | -6.000 |
| May 04, 2022 | 1,328.500 | -45.000 |
| May 03, 2022 | 1,373.500 | -15.000 |
| May 02, 2022 | 1,388.500 | -10.000 |
| Apr 29, 2022 | 1,398.500 | +30.000 |
| Apr 28, 2022 | 1,368.500 | +40.000 |
| Apr 27, 2022 | 1,328.500 | +30.000 |
| Apr 26, 2022 | 1,298.500 | +41.000 |
| Apr 25, 2022 | 1,257.500 | -12.000 |
| Apr 22, 2022 | 1,269.500 | -9.000 |
| Apr 21, 2022 | 1,278.500 | +7.000 |
| Apr 20, 2022 | 1,271.500 | +3.000 |
| Apr 19, 2022 | 1,268.500 | -4.000 |
| Apr 18, 2022 | 1,272.500 | +12.000 |
| Apr 14, 2022 | 1,260.500 | +37.000 |
| Apr 13, 2022 | 1,223.500 | +35.000 |
| Apr 12, 2022 | 1,188.500 | +30.000 |
| Apr 11, 2022 | 1,158.500 | +28.000 |
| Apr 08, 2022 | 1,130.500 | +5.000 |
| Apr 07, 2022 | 1,125.500 | +2.000 |
| Apr 06, 2022 | 1,123.500 | -28.000 |
| Apr 05, 2022 | 1,151.500 | -8.000 |
| Apr 04, 2022 | 1,159.500 | +12.000 |
| Apr 01, 2022 | 1,147.500 | -6.000 |
| Mar 31, 2022 | 1,153.500 | -20.000 |
| Mar 30, 2022 | 1,173.500 | +5.000 |
| Mar 29, 2022 | 1,168.500 | -87.000 |
| Mar 28, 2022 | 1,255.500 | -3.000 |
| Mar 25, 2022 | 1,258.500 | +43.000 |
| Mar 24, 2022 | 1,215.500 | +10.000 |
| Mar 23, 2022 | 1,205.500 | +45.000 |
| Mar 22, 2022 | 1,160.500 | +4.000 |
| Mar 21, 2022 | 1,156.500 | +58.000 |
| Mar 18, 2022 | 1,098.500 | -14.000 |
| Mar 17, 2022 | 1,112.500 | +47.000 |
| Mar 16, 2022 | 1,065.500 | +5.000 |
| Mar 15, 2022 | 1,060.500 | -65.000 |
| Mar 14, 2022 | 1,125.500 | -118.000 |
| Mar 11, 2022 | 1,243.500 | +10.000 |
| Mar 10, 2022 | 1,233.500 | -30.000 |
| Mar 09, 2022 | 1,263.500 | -125.000 |
| Mar 08, 2022 | 1,388.500 | +145.000 |
| Mar 07, 2022 | 1,243.500 | +75.000 |
| Mar 04, 2022 | 1,168.500 | +10.000 |
| Mar 03, 2022 | 1,158.500 | +135.000 |
| Mar 02, 2022 | 1,023.500 | +80.000 |
| Mar 01, 2022 | 943.500 | +20.000 |
| Feb 28, 2022 | 923.500 | +3.000 |
| Feb 25, 2022 | 920.500 | -10.000 |
| Feb 24, 2022 | 930.500 | +22.000 |
| Feb 23, 2022 | 908.500 | -5.000 |
| Feb 22, 2022 | 913.500 | +19.000 |
| Feb 18, 2022 | 894.500 | -26.000 |
| Feb 17, 2022 | 920.500 | -10.000 |
| Feb 16, 2022 | 930.500 | +2.000 |
| Feb 15, 2022 | 928.500 | -10.000 |
| Feb 14, 2022 | 938.500 | +12.000 |
| Feb 11, 2022 | 926.500 | +20.000 |
| Feb 10, 2022 | 906.500 | +14.000 |
| Feb 09, 2022 | 892.500 | -1.000 |
| Feb 08, 2022 | 893.500 | -26.000 |
| Feb 07, 2022 | 919.500 | +1.000 |
| Feb 04, 2022 | 918.500 | +21.000 |
| Feb 03, 2022 | 897.500 | -1.000 |
| Feb 02, 2022 | 898.500 | -15.000 |
| Feb 01, 2022 | 913.500 | +17.000 |
| Jan 31, 2022 | 896.500 | +4.000 |
| Jan 28, 2022 | 892.500 | +7.000 |
| Jan 27, 2022 | 885.500 | +5.000 |
| Jan 26, 2022 | 880.500 | +11.000 |
| Jan 25, 2022 | 869.500 | +24.000 |
| Jan 24, 2022 | 845.500 | +2.000 |
| Jan 21, 2022 | 843.500 | -2.000 |
| Jan 20, 2022 | 845.500 | -2.000 |
| Jan 19, 2022 | 847.500 | -1.000 |
| Jan 18, 2022 | 848.500 | +10.000 |
| Jan 14, 2022 | 838.500 | -12.000 |
| Jan 13, 2022 | 850.500 | +2.000 |
| Jan 12, 2022 | 848.500 | +21.000 |
| Jan 11, 2022 | 827.500 | +14.000 |
| Jan 10, 2022 | 813.500 | +7.000 |
| Jan 07, 2022 | 806.500 | +4.000 |
| Jan 06, 2022 | 802.500 | +2.000 |
| Jan 05, 2022 | 800.500 | +25.000 |
| Jan 04, 2022 | 775.500 | +5.000 |
| Jan 03, 2022 | 770.500 | -4.000 |
| Dec 30, 2021 | 774.500 | +2.000 |
| Dec 29, 2021 | 772.500 | -1.000 |
| Dec 28, 2021 | 773.500 | +25.000 |
| Dec 27, 2021 | 748.500 | +5.000 |
| Dec 23, 2021 | 743.500 | +19.000 |
| Dec 22, 2021 | 724.500 | +12.000 |
| Dec 21, 2021 | 712.500 | +18.000 |
| Dec 20, 2021 | 694.500 | -18.000 |
| Dec 17, 2021 | 712.500 | -1.000 |
| Dec 16, 2021 | 713.500 | +2.000 |
| Dec 15, 2021 | 711.500 | -3.000 |
| Dec 14, 2021 | 714.500 | -4.000 |
| Dec 13, 2021 | 718.500 | -1.000 |
| Dec 10, 2021 | 719.500 | -4.000 |
| Dec 09, 2021 | 723.500 | -25.000 |
| Dec 08, 2021 | 748.500 | -20.000 |
| Dec 07, 2021 | 768.500 | -23.000 |
| Dec 06, 2021 | 791.500 | -1.000 |
| Dec 03, 2021 | 792.500 | +3.000 |
| Dec 02, 2021 | 789.500 | +2.000 |
| Dec 01, 2021 | 787.500 | +1.000 |
| Nov 30, 2021 | 786.500 | +1.000 |
| Nov 29, 2021 | 785.500 | -45.000 |
| Nov 24, 2021 | 830.500 | +51.000 |
| Nov 23, 2021 | 779.500 | +6.000 |
| Nov 22, 2021 | 773.500 | +13.000 |
| Nov 19, 2021 | 760.500 | -4.000 |
| Nov 18, 2021 | 764.500 | -3.000 |
| Nov 17, 2021 | 767.500 | -11.000 |
| Nov 16, 2021 | 778.500 | +4.000 |
| Nov 15, 2021 | 774.500 | -36.000 |
| Nov 12, 2021 | 810.500 | +1.000 |
| Nov 11, 2021 | 809.500 | -10.000 |
| Nov 10, 2021 | 819.500 | +1.000 |
| Nov 09, 2021 | 818.500 | +3.000 |
| Nov 08, 2021 | 815.500 | +9.000 |
| Nov 05, 2021 | 806.500 | -4.000 |
| Nov 04, 2021 | 810.500 | -1.000 |
| Nov 03, 2021 | 811.500 | -7.000 |
| Nov 02, 2021 | 818.500 | +1.000 |
| Nov 01, 2021 | 817.500 | -1.000 |
| Oct 29, 2021 | 818.500 | +13.000 |
| Oct 28, 2021 | 805.500 | -10.000 |
| Oct 27, 2021 | 815.500 | +1.000 |
| Oct 26, 2021 | 814.500 | +8.000 |
| Oct 25, 2021 | 806.500 | +4.000 |
| Oct 22, 2021 | 802.500 | -1.000 |
| Oct 21, 2021 | 803.500 | -3.000 |
| Oct 20, 2021 | 806.500 | +5.000 |
| Oct 19, 2021 | 801.500 | +1.000 |
| Oct 18, 2021 | 800.500 | +3.000 |
| Oct 15, 2021 | 797.500 | +4.000 |
| Oct 14, 2021 | 793.500 | +10.000 |
| Oct 13, 2021 | 783.500 | +1.000 |
| Oct 12, 2021 | 782.500 | +1.000 |
| Oct 11, 2021 | 781.500 | +5.000 |
| Oct 08, 2021 | 776.500 | +7.000 |
| Oct 07, 2021 | 769.500 | -9.000 |
| Oct 06, 2021 | 778.500 | +9.000 |
| Oct 05, 2021 | 769.500 | +37.000 |
| Oct 04, 2021 | 732.500 | +9.000 |
| Oct 01, 2021 | 723.500 | +2.000 |
| Sep 30, 2021 | 721.500 | +5.000 |
| Sep 29, 2021 | 716.500 | -6.000 |
| Sep 28, 2021 | 722.500 | -13.000 |
| Sep 27, 2021 | 735.500 | +10.000 |
| Sep 24, 2021 | 725.500 | +4.000 |
| Sep 23, 2021 | 721.500 | +12.000 |
| Sep 22, 2021 | 709.500 | +19.000 |
| Sep 21, 2021 | 690.500 | -28.000 |
| Sep 20, 2021 | 718.500 | -6.000 |
| Sep 17, 2021 | 724.500 | -1.000 |
| Sep 16, 2021 | 725.500 | +4.000 |
| Sep 15, 2021 | 721.500 | +8.000 |
| Sep 14, 2021 | 713.500 | +1.000 |
| Sep 13, 2021 | 712.500 | +3.000 |
| Sep 10, 2021 | 709.500 | +4.000 |
| Sep 09, 2021 | 705.500 | -6.000 |
| Sep 08, 2021 | 711.500 | +1.000 |
| Sep 07, 2021 | 710.500 | -2.000 |
| Sep 03, 2021 | 712.500 | +19.000 |
| Sep 02, 2021 | 693.500 | +1.000 |
| Sep 01, 2021 | 692.500 | +1.000 |
| Aug 31, 2021 | 691.500 | -2.000 |
| Aug 30, 2021 | 693.500 | +4.000 |
| Aug 27, 2021 | 689.500 | +4.000 |
| Aug 26, 2021 | 685.500 | +2.000 |
| Aug 25, 2021 | 683.500 | +9.000 |
| Aug 24, 2021 | 674.500 | +16.000 |
| Aug 23, 2021 | 658.500 | +16.000 |
| Aug 20, 2021 | 642.500 | -7.000 |
| Aug 19, 2021 | 649.500 | -10.000 |
| Aug 18, 2021 | 659.500 | -24.000 |
| Aug 17, 2021 | 683.500 | -10.000 |
| Aug 16, 2021 | 693.500 | -5.000 |
| Aug 13, 2021 | 698.500 | +5.000 |
| Aug 12, 2021 | 693.500 | +15.000 |
| Aug 11, 2021 | 678.500 | +13.000 |
| Aug 10, 2021 | 665.500 | +1.000 |
| Aug 09, 2021 | 664.500 | -1.000 |
| Aug 06, 2021 | 665.500 | +7.000 |
| Aug 05, 2021 | 658.500 | -10.000 |
| Aug 04, 2021 | 668.500 | -3.000 |
| Aug 03, 2021 | 671.500 | -5.000 |
| Aug 02, 2021 | 676.500 | -8.000 |
| Jul 30, 2021 | 684.500 | +2.000 |
| Jul 29, 2021 | 682.500 | +4.000 |
| Jul 28, 2021 | 678.500 | +2.000 |
| Jul 27, 2021 | 676.500 | +3.000 |
| Jul 26, 2021 | 673.500 | -1.000 |
| Jul 23, 2021 | 674.500 | +6.000 |
| Jul 22, 2021 | 668.500 | +28.000 |
| Jul 21, 2021 | 640.500 | -1.000 |
| Jul 20, 2021 | 641.500 | +4.000 |
| Jul 19, 2021 | 637.500 | -19.000 |
| Jul 16, 2021 | 656.500 | +1.000 |
| Jul 15, 2021 | 655.500 | -3.000 |
| Jul 14, 2021 | 658.500 | +24.000 |
| Jul 13, 2021 | 634.500 | +4.000 |
| Jul 12, 2021 | 630.500 | -1.000 |
| Jul 09, 2021 | 631.500 | +6.000 |
| Jul 08, 2021 | 625.500 | -6.000 |
| Jul 07, 2021 | 631.500 | -18.000 |
| Jul 06, 2021 | 649.500 | -9.000 |
| Jul 02, 2021 | 658.500 | +3.000 |
| Jul 01, 2021 | 655.500 | +5.000 |
| Jun 30, 2021 | 650.500 | +1.000 |
| Jun 29, 2021 | 649.500 | -8.000 |
| Jun 28, 2021 | 657.500 | +1.000 |
| Jun 25, 2021 | 656.500 | +1.000 |
| Jun 24, 2021 | 655.500 | +1.000 |
| Jun 23, 2021 | 654.500 | +3.000 |
| Jun 22, 2021 | 651.500 | +3.000 |
| Jun 21, 2021 | 648.500 | +6.000 |
| Jun 18, 2021 | 642.500 | -3.000 |
| Jun 17, 2021 | 645.500 | -2.000 |
| Jun 16, 2021 | 647.500 | -1.000 |
| Jun 15, 2021 | 648.500 | -6.000 |
| Jun 14, 2021 | 654.500 | +1.000 |
| Jun 11, 2021 | 653.500 | +2.000 |
| Jun 10, 2021 | 651.500 | -1.000 |
| Jun 09, 2021 | 652.500 | +4.000 |
| Jun 08, 2021 | 648.500 | -4.000 |
| Jun 07, 2021 | 652.500 | -1.000 |
| Jun 04, 2021 | 653.500 | +6.000 |
| Jun 03, 2021 | 647.500 | +4.000 |
| Jun 02, 2021 | 643.500 | +2.000 |
| Jun 01, 2021 | 641.500 | 0.000 |
| May 28, 2021 | 641.500 | +5.000 |
| May 27, 2021 | 636.500 | +8.000 |
| May 26, 2021 | 628.500 | +1.000 |
| May 25, 2021 | 627.500 | +4.000 |
| May 24, 2021 | 623.500 | 0.000 |
| May 21, 2021 | 623.500 | -2.000 |
| May 20, 2021 | 625.500 | -3.000 |
| May 19, 2021 | 628.500 | -7.000 |
| May 18, 2021 | 635.500 | -3.000 |
| May 17, 2021 | 638.500 | -5.000 |
| May 14, 2021 | 643.500 | -6.000 |
| May 13, 2021 | 649.500 | -9.000 |
| May 12, 2021 | 658.500 | +15.000 |
| May 11, 2021 | 643.500 | -3.000 |
| May 10, 2021 | 646.500 | +2.000 |
| May 07, 2021 | 644.500 | -1.000 |
| May 06, 2021 | 645.500 | -3.000 |
| May 05, 2021 | 648.500 | +20.000 |
| May 04, 2021 | 628.500 | +7.000 |
| May 03, 2021 | 621.500 | -7.000 |
| Apr 30, 2021 | 628.500 | +2.000 |
| Apr 29, 2021 | 626.500 | +5.000 |
| Apr 28, 2021 | 621.500 | +1.000 |
| Apr 27, 2021 | 620.500 | +4.000 |
| Apr 26, 2021 | 616.500 | -1.000 |
| Apr 23, 2021 | 617.500 | +6.000 |
| Apr 22, 2021 | 611.500 | -3.000 |
| Apr 21, 2021 | 614.500 | -3.000 |
| Apr 20, 2021 | 617.500 | +4.000 |
| Apr 19, 2021 | 613.500 | +8.000 |
| Apr 16, 2021 | 605.500 | +2.000 |
| Apr 15, 2021 | 603.500 | +3.000 |
| Apr 14, 2021 | 600.500 | +10.000 |
| Apr 13, 2021 | 590.500 | +2.000 |
| Apr 12, 2021 | 588.500 | +5.000 |
| Apr 09, 2021 | 583.500 | -2.000 |
| Apr 08, 2021 | 585.500 | +2.000 |
| Apr 07, 2021 | 583.500 | +4.000 |
| Apr 06, 2021 | 579.500 | -1.000 |
| Apr 05, 2021 | 580.500 | +3.000 |
| Apr 01, 2021 | 577.500 | -10.000 |
| Mar 31, 2021 | 587.500 | -20.000 |
| Mar 30, 2021 | 607.500 | -6.000 |
| Mar 29, 2021 | 613.500 | +2.000 |
| Mar 26, 2021 | 611.500 | +3.000 |
| Mar 25, 2021 | 608.500 | +1.000 |
| Mar 24, 2021 | 607.500 | -5.000 |
| Mar 23, 2021 | 612.500 | -6.000 |
| Mar 22, 2021 | 618.500 | -3.000 |
| Mar 19, 2021 | 621.500 | -8.000 |
| Mar 18, 2021 | 629.500 | -2.000 |
| Mar 17, 2021 | 631.500 | -3.000 |
| Mar 16, 2021 | 634.500 | -6.000 |
| Mar 15, 2021 | 640.500 | -1.000 |
| Mar 12, 2021 | 641.500 | +8.000 |
| Mar 11, 2021 | 633.500 | +10.000 |
| Mar 10, 2021 | 623.500 | -3.000 |
| Mar 09, 2021 | 626.500 | -1.000 |
| Mar 08, 2021 | 627.500 | -15.000 |
| Mar 05, 2021 | 642.500 | +8.000 |
| Mar 04, 2021 | 634.500 | +18.000 |
| Mar 03, 2021 | 616.500 | +1.000 |
| Mar 02, 2021 | 615.500 | -3.000 |
| Mar 01, 2021 | 618.500 | -1.000 |
| Feb 26, 2021 | 619.500 | -1.000 |
| Feb 25, 2021 | 620.500 | +41.000 |
| Feb 24, 2021 | 579.500 | +1.000 |
| Feb 23, 2021 | 578.500 | +1.000 |
| Feb 22, 2021 | 577.500 | +1.000 |
| Feb 19, 2021 | 576.500 | -1.000 |
| Feb 18, 2021 | 577.500 | +1.000 |
| Feb 17, 2021 | 576.500 | +1.000 |
| Feb 16, 2021 | 575.500 | +10.000 |
| Feb 12, 2021 | 565.500 | +4.000 |
| Feb 11, 2021 | 561.500 | +1.000 |
| Feb 10, 2021 | 560.500 | 0.000 |
| Feb 09, 2021 | 560.500 | +2.000 |
| Feb 08, 2021 | 558.500 | +12.000 |
| Feb 05, 2021 | 546.500 | +3.000 |
| Feb 04, 2021 | 543.500 | +2.000 |
| Feb 03, 2021 | 541.500 | +13.000 |
| Feb 02, 2021 | 528.500 | +15.000 |
| Feb 01, 2021 | 513.500 | +7.000 |
| Jan 29, 2021 | 506.500 | -1.000 |
| Jan 28, 2021 | 507.500 | -1.000 |
| Jan 27, 2021 | 508.500 | +3.000 |
| Jan 26, 2021 | 505.500 | +1.000 |
| Jan 25, 2021 | 504.500 | +2.000 |
| Jan 22, 2021 | 502.500 | -5.000 |
| Jan 21, 2021 | 507.500 | +5.000 |
| Jan 20, 2021 | 502.500 | +2.000 |
| Jan 19, 2021 | 500.500 | +2.000 |
| Jan 15, 2021 | 498.500 | -5.000 |
| Jan 14, 2021 | 503.500 | +3.000 |
| Jan 13, 2021 | 500.500 | -1.000 |
| Jan 12, 2021 | 501.500 | -4.000 |
| Jan 11, 2021 | 505.500 | -10.000 |
| Jan 08, 2021 | 515.500 | +9.000 |
| Jan 07, 2021 | 506.500 | +1.000 |
| Jan 06, 2021 | 505.500 | +9.000 |
| Jan 05, 2021 | 496.500 | -1.000 |
| Jan 04, 2021 | 497.500 | +2.000 |
| Dec 31, 2020 | 495.500 | -1.000 |
| Dec 30, 2020 | 496.500 | +1.000 |
| Dec 29, 2020 | 495.500 | +1.000 |
| Dec 28, 2020 | 494.500 | -2.000 |
| Dec 24, 2020 | 496.500 | +4.000 |
| Dec 23, 2020 | 492.500 | -7.000 |
| Dec 22, 2020 | 499.500 | -3.000 |
| Dec 21, 2020 | 502.500 | -9.000 |
| Dec 18, 2020 | 511.500 | +2.000 |
| Dec 17, 2020 | 509.500 | +5.000 |
| Dec 16, 2020 | 504.500 | +1.000 |
| Dec 15, 2020 | 503.500 | -1.000 |
| Dec 14, 2020 | 504.500 | +3.000 |
| Dec 11, 2020 | 501.500 | +5.000 |
| Dec 10, 2020 | 496.500 | +1.000 |
| Dec 09, 2020 | 495.500 | +2.000 |
| Dec 08, 2020 | 493.500 | +2.000 |
| Dec 07, 2020 | 491.500 | -3.000 |
| Dec 04, 2020 | 494.500 | +5.000 |
| Dec 03, 2020 | 489.500 | +5.000 |
| Dec 02, 2020 | 484.500 | +12.000 |
| Dec 01, 2020 | 472.500 | -1.000 |
| Nov 30, 2020 | 473.500 | -4.000 |
| Nov 25, 2020 | 477.500 | +20.000 |
| Nov 24, 2020 | 457.500 | +12.000 |
| Nov 23, 2020 | 445.500 | +6.000 |
| Nov 20, 2020 | 439.500 | +4.000 |
| Nov 19, 2020 | 435.500 | -20.000 |
| Nov 18, 2020 | 455.500 | +6.000 |
| Nov 17, 2020 | 449.500 | +2.000 |
| Nov 16, 2020 | 447.500 | +7.000 |
| Nov 13, 2020 | 440.500 | -8.000 |
| Nov 12, 2020 | 448.500 | -3.000 |
| Nov 11, 2020 | 451.500 | +4.000 |
| Nov 10, 2020 | 447.500 | +20.000 |
| Nov 09, 2020 | 427.500 | +9.000 |
| Nov 06, 2020 | 418.500 | -4.000 |
| Nov 05, 2020 | 422.500 | +4.000 |
| Nov 04, 2020 | 418.500 | +12.000 |
| Nov 03, 2020 | 406.500 | +9.000 |
| Nov 02, 2020 | 397.500 | -3.000 |
| Oct 30, 2020 | 400.500 | -3.000 |
| Oct 29, 2020 | 403.500 | -4.000 |
| Oct 28, 2020 | 407.500 | -6.000 |
| Oct 27, 2020 | 413.500 | +33.000 |
| Oct 26, 2020 | 380.500 | -10.000 |
| Oct 23, 2020 | 390.500 | -2.000 |
| Oct 22, 2020 | 392.500 | +12.000 |
| Oct 21, 2020 | 380.500 | -5.000 |
| Oct 20, 2020 | 385.500 | -1.000 |
| Oct 19, 2020 | 386.500 | -3.000 |
| Oct 16, 2020 | 389.500 | -3.000 |
| Oct 15, 2020 | 392.500 | +1.000 |
| Oct 14, 2020 | 391.500 | +7.000 |
| Oct 13, 2020 | 384.500 | -1.000 |
| Oct 12, 2020 | 385.500 | -6.000 |
| Oct 09, 2020 | 391.500 | 0.000 |
| Oct 08, 2020 | 391.500 | +9.000 |
| Oct 07, 2020 | 382.500 | +7.000 |
| Oct 06, 2020 | 375.500 | +8.000 |
| Oct 05, 2020 | 367.500 | +3.000 |
| Oct 02, 2020 | 364.500 | -8.000 |
| Oct 01, 2020 | 372.500 | -1.000 |
| Sep 30, 2020 | 373.500 | +2.000 |
| Sep 29, 2020 | 371.500 | -3.000 |
| Sep 28, 2020 | 374.500 | +2.000 |
| Sep 25, 2020 | 372.500 | +3.000 |
| Sep 24, 2020 | 369.500 | -1.000 |
| Sep 23, 2020 | 370.500 | -9.000 |
| Sep 22, 2020 | 379.500 | -1.000 |
| Sep 21, 2020 | 380.500 | -1.000 |
| Sep 18, 2020 | 381.500 | +1.000 |
| Sep 17, 2020 | 380.500 | +14.000 |
| Sep 16, 2020 | 366.500 | +7.000 |
| Sep 15, 2020 | 359.500 | +1.000 |
| Sep 14, 2020 | 358.500 | +1.000 |
| Sep 11, 2020 | 357.500 | +3.000 |
| Sep 10, 2020 | 354.500 | -2.000 |
| Sep 09, 2020 | 356.500 | +1.000 |
| Sep 08, 2020 | 355.500 | -29.000 |
| Sep 04, 2020 | 384.500 | -5.000 |
| Sep 03, 2020 | 389.500 | -8.000 |
| Sep 02, 2020 | 397.500 | -18.000 |
| Sep 01, 2020 | 415.500 | +2.000 |
| Aug 31, 2020 | 413.500 | +1.000 |
| Aug 28, 2020 | 412.500 | +1.000 |
| Aug 27, 2020 | 411.500 | -6.000 |
| Aug 26, 2020 | 417.500 | -1.000 |
| Aug 25, 2020 | 418.500 | +10.000 |
| Aug 24, 2020 | 408.500 | +1.000 |
| Aug 21, 2020 | 407.500 | -1.000 |
| Aug 20, 2020 | 408.500 | -1.000 |
| Aug 19, 2020 | 409.500 | +1.000 |
| Aug 18, 2020 | 408.500 | +4.000 |
| Aug 17, 2020 | 404.500 | +1.000 |
| Aug 14, 2020 | 403.500 | -1.000 |
| Aug 13, 2020 | 404.500 | -16.000 |
| Aug 12, 2020 | 420.500 | -1.000 |
| Aug 11, 2020 | 421.500 | +1.000 |
| Aug 10, 2020 | 420.500 | +2.000 |
| Aug 07, 2020 | 418.500 | -2.000 |
| Aug 06, 2020 | 420.500 | +2.000 |
| Aug 05, 2020 | 418.500 | +4.000 |
| Aug 04, 2020 | 414.500 | +1.000 |
| Aug 03, 2020 | 413.500 | +5.000 |
| Jul 31, 2020 | 408.500 | -5.000 |
| Jul 30, 2020 | 413.500 | -5.000 |
| Jul 29, 2020 | 418.500 | +4.000 |
| Jul 28, 2020 | 414.500 | -2.000 |
| Jul 27, 2020 | 416.500 | -1.000 |
| Jul 24, 2020 | 417.500 | -1.000 |
| Jul 23, 2020 | 418.500 | +1.000 |
| Jul 22, 2020 | 417.500 | +1.000 |
| Jul 21, 2020 | 416.500 | +11.000 |
| Jul 20, 2020 | 405.500 | +3.000 |
| Jul 17, 2020 | 402.500 | -7.000 |
| Jul 16, 2020 | 409.500 | -2.000 |
| Jul 15, 2020 | 411.500 | +3.000 |
| Jul 14, 2020 | 408.500 | +5.000 |
| Jul 13, 2020 | 403.500 | -3.000 |
| Jul 10, 2020 | 406.500 | +3.000 |
| Jul 09, 2020 | 403.500 | -3.000 |
| Jul 08, 2020 | 406.500 | +1.000 |
| Jul 07, 2020 | 405.500 | +1.000 |
| Jul 06, 2020 | 404.500 | -1.000 |
| Jul 02, 2020 | 405.500 | +8.000 |
| Jul 01, 2020 | 397.500 | +2.000 |
| Jun 30, 2020 | 395.500 | +1.000 |
| Jun 29, 2020 | 394.500 | +1.000 |
| Jun 26, 2020 | 393.500 | -1.000 |
| Jun 25, 2020 | 394.500 | -1.000 |
| Jun 24, 2020 | 395.500 | -5.000 |
| Jun 23, 2020 | 400.500 | -2.000 |
| Jun 22, 2020 | 402.500 | +2.000 |
| Jun 19, 2020 | 400.500 | +1.000 |
| Jun 18, 2020 | 399.500 | +2.000 |
| Jun 17, 2020 | 397.500 | -1.000 |
| Jun 16, 2020 | 398.500 | +12.000 |
| Jun 15, 2020 | 386.500 | +3.000 |
| Jun 12, 2020 | 383.500 | +17.000 |
| Jun 11, 2020 | 366.500 | -1.000 |
| Jun 10, 2020 | 367.500 | +4.000 |
| Jun 09, 2020 | 363.500 | -16.000 |
| Jun 08, 2020 | 379.500 | -1.000 |
| Jun 05, 2020 | 380.500 | +16.000 |
| Jun 04, 2020 | 364.500 | +1.000 |
| Jun 03, 2020 | 363.500 | -10.000 |
| Jun 02, 2020 | 373.500 | +12.000 |
| Jun 01, 2020 | 361.500 | +11.000 |
| May 29, 2020 | 350.500 | +7.000 |
| May 28, 2020 | 343.500 | -5.000 |
| May 27, 2020 | 348.500 | +10.000 |
| May 26, 2020 | 338.500 | +20.000 |
| May 22, 2020 | 318.500 | +16.000 |
| May 21, 2020 | 302.500 | -1.000 |
| May 20, 2020 | 303.500 | +5.000 |
| May 19, 2020 | 298.500 | +19.000 |
| May 18, 2020 | 279.500 | +10.000 |
| May 15, 2020 | 269.500 | +12.000 |
| May 14, 2020 | 257.500 | +5.000 |
| May 13, 2020 | 252.500 | -1.000 |
| May 12, 2020 | 253.500 | +5.000 |
| May 11, 2020 | 248.500 | +11.000 |
| May 08, 2020 | 237.500 | +2.000 |
| May 07, 2020 | 235.500 | +2.000 |
| May 06, 2020 | 233.500 | -9.000 |
| May 05, 2020 | 242.500 | +10.000 |
| May 04, 2020 | 232.500 | -1.000 |
| May 01, 2020 | 233.500 | +10.000 |
| Apr 30, 2020 | 223.500 | +3.000 |
| Apr 29, 2020 | 220.500 | +1.000 |
| Apr 28, 2020 | 219.500 | -7.000 |
| Apr 27, 2020 | 226.500 | -7.000 |
| Apr 24, 2020 | 233.500 | -10.000 |
| Apr 23, 2020 | 243.500 | -6.000 |
| Apr 22, 2020 | 249.500 | -19.000 |
| Apr 21, 2020 | 268.500 | -15.000 |
| Apr 20, 2020 | 283.500 | -15.000 |
| Apr 17, 2020 | 298.500 | -10.000 |
| Apr 16, 2020 | 308.500 | -20.000 |
| Apr 15, 2020 | 328.500 | -10.000 |
| Apr 14, 2020 | 338.500 | -16.000 |
| Apr 13, 2020 | 354.500 | +1.000 |
| Apr 09, 2020 | 353.500 | +5.000 |
| Apr 08, 2020 | 348.500 | -5.000 |
| Apr 07, 2020 | 353.500 | -30.000 |
| Apr 06, 2020 | 383.500 | +15.000 |
| Apr 03, 2020 | 368.500 | +20.000 |
| Apr 02, 2020 | 348.500 | -5.000 |
| Apr 01, 2020 | 353.500 | -12.000 |
| Mar 31, 2020 | 365.500 | -3.000 |
| Mar 30, 2020 | 368.500 | +10.000 |
| Mar 27, 2020 | 358.500 | +5.000 |
| Mar 26, 2020 | 353.500 | -30.000 |
| Mar 25, 2020 | 383.500 | -41.000 |
| Mar 24, 2020 | 424.500 | +2.000 |
| Mar 23, 2020 | 422.500 | +2.000 |
| Mar 20, 2020 | 420.500 | +1.000 |
| Mar 19, 2020 | 419.500 | +2.000 |
| Mar 18, 2020 | 417.500 | -10.000 |
| Mar 17, 2020 | 427.500 | -1.000 |
| Mar 16, 2020 | 428.500 | -10.000 |
| Mar 13, 2020 | 438.500 | -10.000 |
| Mar 12, 2020 | 448.500 | -10.000 |
| Mar 11, 2020 | 458.500 | -10.000 |
| Mar 10, 2020 | 468.500 | -35.000 |
| Mar 09, 2020 | 503.500 | -30.000 |
| Mar 06, 2020 | 533.500 | -27.000 |
| Mar 05, 2020 | 560.500 | -3.000 |
| Mar 04, 2020 | 563.500 | -25.000 |
| Mar 03, 2020 | 588.500 | +15.000 |
| Mar 02, 2020 | 573.500 | +5.000 |
| Feb 28, 2020 | 568.500 | +6.000 |
| Feb 27, 2020 | 562.500 | -1.000 |
| Feb 26, 2020 | 563.500 | -5.000 |
| Feb 25, 2020 | 568.500 | -30.000 |
| Feb 24, 2020 | 598.500 | -3.000 |
| Feb 21, 2020 | 601.500 | -3.000 |
| Feb 20, 2020 | 604.500 | -1.000 |
| Feb 19, 2020 | 605.500 | +1.000 |
| Feb 18, 2020 | 604.500 | -3.000 |
| Feb 14, 2020 | 607.500 | -11.000 |
| Feb 13, 2020 | 618.500 | -5.000 |
| Feb 12, 2020 | 623.500 | +1.000 |
| Feb 11, 2020 | 622.500 | +4.000 |
| Feb 10, 2020 | 618.500 | -5.000 |
| Feb 07, 2020 | 623.500 | +3.000 |
| Feb 06, 2020 | 620.500 | +3.000 |
| Feb 05, 2020 | 617.500 | +4.000 |
| Feb 04, 2020 | 613.500 | +20.000 |
| Feb 03, 2020 | 593.500 | -5.000 |
| Jan 31, 2020 | 598.500 | -5.000 |
| Jan 30, 2020 | 603.500 | -9.000 |
| Jan 29, 2020 | 612.500 | -2.000 |
| Jan 28, 2020 | 614.500 | +1.000 |
| Jan 27, 2020 | 613.500 | -20.000 |
| Jan 24, 2020 | 633.500 | -6.000 |
| Jan 23, 2020 | 639.500 | -29.000 |
| Jan 22, 2020 | 668.500 | -18.000 |
| Jan 21, 2020 | 686.500 | -1.000 |
| Jan 17, 2020 | 687.500 | -1.000 |
| Jan 16, 2020 | 688.500 | -5.000 |
| Jan 15, 2020 | 693.500 | -6.000 |
| Jan 14, 2020 | 699.500 | -16.000 |
| Jan 13, 2020 | 715.500 | -4.000 |
| Jan 10, 2020 | 719.500 | -4.000 |
| Jan 09, 2020 | 723.500 | -1.000 |
| Jan 08, 2020 | 724.500 | -11.000 |
| Jan 07, 2020 | 735.500 | +10.000 |
| Jan 06, 2020 | 725.500 | -5.000 |
| Jan 03, 2020 | 730.500 | +10.000 |
| Jan 02, 2020 | 720.500 | — |