Latest spot
1,338.25USD/mt▼-58.50·-4.19%
AAXYO00·1d ago
Δ = live last price minus the previous session's settlement. Live values come from the source API; our poll time is always slightly later than the source timestamp shown.
LIVENo curve
Sources
Plattsprimary
AAXYO00Platts Low Sulfur Marine Gasoil 0.1% Delivered Singapore.
Historical series
1 source · Platts (1,580)
View|Range1,580 of 1,580 rows
Platts AAXYO001580 rows
| Date | Assessment (USD/mt) | Δ day |
|---|---|---|
| Apr 17, 2026 | 1,338.250 | -58.500 |
| Apr 16, 2026 | 1,396.750 | +7.750 |
| Apr 15, 2026 | 1,389.000 | -81.000 |
| Apr 14, 2026 | 1,470.000 | -120.500 |
| Apr 13, 2026 | 1,590.500 | -30.250 |
| Apr 10, 2026 | 1,620.750 | -1.500 |
| Apr 09, 2026 | 1,622.250 | +84.750 |
| Apr 08, 2026 | 1,537.500 | -392.000 |
| Apr 07, 2026 | 1,929.500 | -90.500 |
| Apr 06, 2026 | 2,020.000 | -80.000 |
| Apr 02, 2026 | 2,100.000 | +265.000 |
| Apr 01, 2026 | 1,835.000 | +24.000 |
| Mar 31, 2026 | 1,811.000 | -84.000 |
| Mar 30, 2026 | 1,895.000 | +145.000 |
| Mar 27, 2026 | 1,750.000 | +127.250 |
| Mar 26, 2026 | 1,622.750 | -19.750 |
| Mar 25, 2026 | 1,642.500 | -99.500 |
| Mar 24, 2026 | 1,742.000 | -205.750 |
| Mar 23, 2026 | 1,947.750 | +72.000 |
| Mar 20, 2026 | 1,875.750 | +5.750 |
| Mar 19, 2026 | 1,870.000 | +110.000 |
| Mar 18, 2026 | 1,760.000 | +10.000 |
| Mar 17, 2026 | 1,750.000 | -50.000 |
| Mar 16, 2026 | 1,800.000 | -140.000 |
| Mar 13, 2026 | 1,940.000 | -55.500 |
| Mar 12, 2026 | 1,995.500 | +275.500 |
| Mar 11, 2026 | 1,720.000 | +30.000 |
| Mar 10, 2026 | 1,690.000 | -160.000 |
| Mar 09, 2026 | 1,850.000 | +500.000 |
| Mar 06, 2026 | 1,350.000 | +125.000 |
| Mar 05, 2026 | 1,225.000 | +140.000 |
| Mar 04, 2026 | 1,085.000 | +140.000 |
| Mar 03, 2026 | 945.000 | +90.000 |
| Mar 02, 2026 | 855.000 | +145.500 |
| Feb 27, 2026 | 709.500 | +0.500 |
| Feb 26, 2026 | 709.000 | +8.000 |
| Feb 25, 2026 | 701.000 | +1.000 |
| Feb 24, 2026 | 700.000 | -7.000 |
| Feb 23, 2026 | 707.000 | +0.750 |
| Feb 20, 2026 | 706.250 | +3.000 |
| Feb 19, 2026 | 703.250 | +43.250 |
| Feb 16, 2026 | 660.000 | -3.000 |
| Feb 13, 2026 | 663.000 | -16.000 |
| Feb 12, 2026 | 679.000 | -0.750 |
| Feb 11, 2026 | 679.750 | +11.750 |
| Feb 10, 2026 | 668.000 | -1.750 |
| Feb 09, 2026 | 669.750 | -0.250 |
| Feb 06, 2026 | 670.000 | +3.000 |
| Feb 05, 2026 | 667.000 | +2.000 |
| Feb 04, 2026 | 665.000 | +0.500 |
| Feb 03, 2026 | 664.500 | -17.750 |
| Feb 02, 2026 | 682.250 | +1.000 |
| Jan 30, 2026 | 681.250 | +6.750 |
| Jan 29, 2026 | 674.500 | +10.000 |
| Jan 28, 2026 | 664.500 | +27.750 |
| Jan 27, 2026 | 636.750 | -26.750 |
| Jan 26, 2026 | 663.500 | +18.000 |
| Jan 23, 2026 | 645.500 | +1.750 |
| Jan 22, 2026 | 643.750 | +18.750 |
| Jan 21, 2026 | 625.000 | +15.000 |
| Jan 20, 2026 | 610.000 | +5.000 |
| Jan 19, 2026 | 605.000 | -3.250 |
| Jan 16, 2026 | 608.250 | -13.500 |
| Jan 15, 2026 | 621.750 | -9.000 |
| Jan 14, 2026 | 630.750 | +10.500 |
| Jan 13, 2026 | 620.250 | +7.000 |
| Jan 12, 2026 | 613.250 | +11.250 |
| Jan 09, 2026 | 602.000 | +10.000 |
| Jan 08, 2026 | 592.000 | -6.750 |
| Jan 07, 2026 | 598.750 | -13.500 |
| Jan 06, 2026 | 612.250 | +11.000 |
| Jan 05, 2026 | 601.250 | +1.250 |
| Jan 02, 2026 | 600.000 | -5.000 |
| Dec 31, 2025 | 605.000 | -15.500 |
| Dec 30, 2025 | 620.500 | +5.750 |
| Dec 29, 2025 | 614.750 | -8.500 |
| Dec 26, 2025 | 623.250 | +9.250 |
| Dec 24, 2025 | 614.000 | +9.000 |
| Dec 23, 2025 | 605.000 | -7.500 |
| Dec 22, 2025 | 612.500 | -5.250 |
| Dec 19, 2025 | 617.750 | -9.750 |
| Dec 18, 2025 | 627.500 | -0.250 |
| Dec 17, 2025 | 627.750 | -13.250 |
| Dec 16, 2025 | 641.000 | +4.000 |
| Dec 15, 2025 | 637.000 | -3.750 |
| Dec 12, 2025 | 640.750 | -6.250 |
| Dec 11, 2025 | 647.000 | 0.000 |
| Dec 10, 2025 | 647.000 | -19.000 |
| Dec 09, 2025 | 666.000 | -4.000 |
| Dec 08, 2025 | 670.000 | +20.000 |
| Dec 05, 2025 | 650.000 | -14.000 |
| Dec 04, 2025 | 664.000 | +9.000 |
| Dec 03, 2025 | 655.000 | -22.500 |
| Dec 02, 2025 | 677.500 | -2.500 |
| Dec 01, 2025 | 680.000 | -7.750 |
| Nov 28, 2025 | 687.750 | +16.750 |
| Nov 27, 2025 | 671.000 | -3.250 |
| Nov 26, 2025 | 674.250 | -25.500 |
| Nov 25, 2025 | 699.750 | 0.000 |
| Nov 24, 2025 | 699.750 | -12.000 |
| Nov 21, 2025 | 711.750 | -41.750 |
| Nov 20, 2025 | 753.500 | -9.750 |
| Nov 19, 2025 | 763.250 | +6.500 |
| Nov 18, 2025 | 756.750 | -6.000 |
| Nov 17, 2025 | 762.750 | +11.750 |
| Nov 14, 2025 | 751.000 | +5.500 |
| Nov 13, 2025 | 745.500 | -21.750 |
| Nov 12, 2025 | 767.250 | +22.250 |
| Nov 11, 2025 | 745.000 | -6.500 |
| Nov 10, 2025 | 751.500 | -11.750 |
| Nov 07, 2025 | 763.250 | +10.000 |
| Nov 06, 2025 | 753.250 | +11.250 |
| Nov 05, 2025 | 742.000 | +9.000 |
| Nov 04, 2025 | 733.000 | +3.000 |
| Nov 03, 2025 | 730.000 | -4.000 |
| Oct 31, 2025 | 734.000 | -6.250 |
| Oct 30, 2025 | 740.250 | +10.500 |
| Oct 29, 2025 | 729.750 | -12.000 |
| Oct 28, 2025 | 741.750 | +11.000 |
| Oct 27, 2025 | 730.750 | -5.250 |
| Oct 24, 2025 | 736.000 | +20.500 |
| Oct 23, 2025 | 715.500 | +34.000 |
| Oct 22, 2025 | 681.500 | +23.500 |
| Oct 21, 2025 | 658.000 | +5.000 |
| Oct 17, 2025 | 653.000 | -3.000 |
| Oct 16, 2025 | 656.000 | -1.000 |
| Oct 15, 2025 | 657.000 | +0.250 |
| Oct 14, 2025 | 656.750 | -20.000 |
| Oct 13, 2025 | 676.750 | -10.500 |
| Oct 10, 2025 | 687.250 | +7.250 |
| Oct 09, 2025 | 680.000 | -12.000 |
| Oct 08, 2025 | 692.000 | +12.000 |
| Oct 07, 2025 | 680.000 | -0.500 |
| Oct 06, 2025 | 680.500 | +2.750 |
| Oct 03, 2025 | 677.750 | -5.750 |
| Oct 02, 2025 | 683.500 | -13.500 |
| Oct 01, 2025 | 697.000 | +2.750 |
| Sep 30, 2025 | 694.250 | -18.250 |
| Sep 29, 2025 | 712.500 | +5.000 |
| Sep 26, 2025 | 707.500 | +17.250 |
| Sep 25, 2025 | 690.250 | -5.500 |
| Sep 24, 2025 | 695.750 | +20.750 |
| Sep 23, 2025 | 675.000 | -11.250 |
| Sep 22, 2025 | 686.250 | +6.750 |
| Sep 19, 2025 | 679.500 | +6.500 |
| Sep 18, 2025 | 673.000 | -6.000 |
| Sep 17, 2025 | 679.000 | +9.000 |
| Sep 16, 2025 | 670.000 | 0.000 |
| Sep 15, 2025 | 670.000 | +5.000 |
| Sep 12, 2025 | 665.000 | -12.500 |
| Sep 11, 2025 | 677.500 | +9.500 |
| Sep 10, 2025 | 668.000 | 0.000 |
| Sep 09, 2025 | 668.000 | -1.750 |
| Sep 08, 2025 | 669.750 | +7.750 |
| Sep 05, 2025 | 662.000 | -6.500 |
| Sep 04, 2025 | 668.500 | -5.500 |
| Sep 03, 2025 | 674.000 | -1.500 |
| Sep 02, 2025 | 675.500 | +13.250 |
| Sep 01, 2025 | 662.250 | +6.250 |
| Aug 29, 2025 | 656.000 | -0.500 |
| Aug 28, 2025 | 656.500 | -3.250 |
| Aug 27, 2025 | 659.750 | -3.000 |
| Aug 26, 2025 | 662.750 | -2.750 |
| Aug 25, 2025 | 665.500 | +2.250 |
| Aug 22, 2025 | 663.250 | +6.000 |
| Aug 21, 2025 | 657.250 | +6.000 |
| Aug 20, 2025 | 651.250 | +8.000 |
| Aug 19, 2025 | 643.250 | +0.750 |
| Aug 18, 2025 | 642.500 | -6.500 |
| Aug 15, 2025 | 649.000 | -6.750 |
| Aug 14, 2025 | 655.750 | +2.000 |
| Aug 13, 2025 | 653.750 | -12.250 |
| Aug 12, 2025 | 666.000 | +9.000 |
| Aug 11, 2025 | 657.000 | -15.750 |
| Aug 08, 2025 | 672.750 | +11.000 |
| Aug 07, 2025 | 661.750 | +3.750 |
| Aug 06, 2025 | 658.000 | -12.000 |
| Aug 05, 2025 | 670.000 | -12.250 |
| Aug 04, 2025 | 682.250 | -25.250 |
| Aug 01, 2025 | 707.500 | -0.750 |
| Jul 31, 2025 | 708.250 | +8.000 |
| Jul 30, 2025 | 700.250 | +8.750 |
| Jul 29, 2025 | 691.500 | -2.500 |
| Jul 28, 2025 | 694.000 | +5.000 |
| Jul 25, 2025 | 689.000 | -11.250 |
| Jul 24, 2025 | 700.250 | +13.000 |
| Jul 23, 2025 | 687.250 | -13.750 |
| Jul 22, 2025 | 701.000 | +16.000 |
| Jul 21, 2025 | 685.000 | -22.250 |
| Jul 18, 2025 | 707.250 | +21.000 |
| Jul 17, 2025 | 686.250 | +1.000 |
| Jul 16, 2025 | 685.250 | +0.500 |
| Jul 15, 2025 | 684.750 | -19.500 |
| Jul 14, 2025 | 704.250 | +23.250 |
| Jul 11, 2025 | 681.000 | -9.000 |
| Jul 10, 2025 | 690.000 | -3.000 |
| Jul 09, 2025 | 693.000 | +13.500 |
| Jul 08, 2025 | 679.500 | -8.000 |
| Jul 07, 2025 | 687.500 | +4.500 |
| Jul 04, 2025 | 683.000 | +1.500 |
| Jul 03, 2025 | 681.500 | +6.000 |
| Jul 02, 2025 | 675.500 | +21.500 |
| Jul 01, 2025 | 654.000 | -10.000 |
| Jun 30, 2025 | 664.000 | -8.000 |
| Jun 27, 2025 | 672.000 | +4.500 |
| Jun 26, 2025 | 667.500 | -2.250 |
| Jun 25, 2025 | 669.750 | +14.750 |
| Jun 24, 2025 | 655.000 | -61.500 |
| Jun 23, 2025 | 716.500 | -10.500 |
| Jun 20, 2025 | 727.000 | 0.000 |
| Jun 19, 2025 | 727.000 | +24.000 |
| Jun 18, 2025 | 703.000 | +23.000 |
| Jun 17, 2025 | 680.000 | +7.000 |
| Jun 16, 2025 | 673.000 | +8.000 |
| Jun 13, 2025 | 665.000 | +32.000 |
| Jun 12, 2025 | 633.000 | +12.750 |
| Jun 11, 2025 | 620.250 | +2.250 |
| Jun 10, 2025 | 618.000 | +3.000 |
| Jun 09, 2025 | 615.000 | +9.000 |
| Jun 06, 2025 | 606.000 | +4.000 |
| Jun 05, 2025 | 602.000 | -7.000 |
| Jun 04, 2025 | 609.000 | +9.000 |
| Jun 03, 2025 | 600.000 | -13.000 |
| Jun 02, 2025 | 613.000 | +15.500 |
| May 30, 2025 | 597.500 | -14.000 |
| May 29, 2025 | 611.500 | +17.750 |
| May 28, 2025 | 593.750 | -9.250 |
| May 27, 2025 | 603.000 | +7.000 |
| May 26, 2025 | 596.000 | -3.500 |
| May 23, 2025 | 599.500 | -3.750 |
| May 22, 2025 | 603.250 | -3.750 |
| May 21, 2025 | 607.000 | +2.000 |
| May 20, 2025 | 605.000 | -10.250 |
| May 19, 2025 | 615.250 | +11.250 |
| May 16, 2025 | 604.000 | -1.000 |
| May 15, 2025 | 605.000 | -12.000 |
| May 14, 2025 | 617.000 | +1.000 |
| May 13, 2025 | 616.000 | +17.500 |
| May 09, 2025 | 598.500 | +10.250 |
| May 08, 2025 | 588.250 | -13.750 |
| May 07, 2025 | 602.000 | +12.000 |
| May 06, 2025 | 590.000 | +7.250 |
| May 05, 2025 | 582.750 | -13.500 |
| May 02, 2025 | 596.250 | -1.750 |
| Apr 30, 2025 | 598.000 | -19.500 |
| Apr 29, 2025 | 617.500 | -13.000 |
| Apr 28, 2025 | 630.500 | -4.000 |
| Apr 25, 2025 | 634.500 | +12.000 |
| Apr 24, 2025 | 622.500 | -1.250 |
| Apr 23, 2025 | 623.750 | +6.250 |
| Apr 22, 2025 | 617.500 | -3.500 |
| Apr 21, 2025 | 621.000 | +15.000 |
| Apr 17, 2025 | 606.000 | +9.000 |
| Apr 16, 2025 | 597.000 | -4.250 |
| Apr 15, 2025 | 601.250 | +1.000 |
| Apr 14, 2025 | 600.250 | +14.000 |
| Apr 11, 2025 | 586.250 | -28.250 |
| Apr 10, 2025 | 614.500 | +30.250 |
| Apr 09, 2025 | 584.250 | -10.750 |
| Apr 08, 2025 | 595.000 | +15.000 |
| Apr 07, 2025 | 580.000 | -30.000 |
| Apr 04, 2025 | 610.000 | -49.000 |
| Apr 03, 2025 | 659.000 | -16.500 |
| Apr 02, 2025 | 675.500 | +13.500 |
| Apr 01, 2025 | 662.000 | -1.000 |
| Mar 28, 2025 | 663.000 | +6.000 |
| Mar 27, 2025 | 657.000 | +11.000 |
| Mar 26, 2025 | 646.000 | +6.000 |
| Mar 25, 2025 | 640.000 | -9.750 |
| Mar 24, 2025 | 649.750 | +12.750 |
| Mar 21, 2025 | 637.000 | +2.000 |
| Mar 20, 2025 | 635.000 | -12.250 |
| Mar 19, 2025 | 647.250 | -7.000 |
| Mar 18, 2025 | 654.250 | +3.000 |
| Mar 17, 2025 | 651.250 | +6.250 |
| Mar 14, 2025 | 645.000 | -4.750 |
| Mar 13, 2025 | 649.750 | +15.750 |
| Mar 12, 2025 | 634.000 | +4.000 |
| Mar 11, 2025 | 630.000 | -8.000 |
| Mar 10, 2025 | 638.000 | -8.500 |
| Mar 07, 2025 | 646.500 | +12.500 |
| Mar 06, 2025 | 634.000 | -11.000 |
| Mar 05, 2025 | 645.000 | 0.000 |
| Mar 04, 2025 | 645.000 | -10.000 |
| Mar 03, 2025 | 655.000 | -16.250 |
| Feb 28, 2025 | 671.250 | +9.500 |
| Feb 27, 2025 | 661.750 | -8.500 |
| Feb 26, 2025 | 670.250 | -3.750 |
| Feb 25, 2025 | 674.000 | -7.500 |
| Feb 24, 2025 | 681.500 | -13.250 |
| Feb 21, 2025 | 694.750 | +3.250 |
| Feb 20, 2025 | 691.500 | +3.500 |
| Feb 19, 2025 | 688.000 | -0.250 |
| Feb 18, 2025 | 688.250 | +5.250 |
| Feb 17, 2025 | 683.000 | -1.000 |
| Feb 14, 2025 | 684.000 | +4.000 |
| Feb 13, 2025 | 680.000 | -14.000 |
| Feb 12, 2025 | 694.000 | -10.250 |
| Feb 11, 2025 | 704.250 | -1.000 |
| Feb 10, 2025 | 705.250 | +8.000 |
| Feb 07, 2025 | 697.250 | +6.250 |
| Feb 06, 2025 | 691.000 | -6.250 |
| Feb 05, 2025 | 697.250 | -1.500 |
| Feb 04, 2025 | 698.750 | -21.250 |
| Feb 03, 2025 | 720.000 | +14.250 |
| Jan 31, 2025 | 705.750 | +9.750 |
| Jan 28, 2025 | 696.000 | -5.000 |
| Jan 27, 2025 | 701.000 | -19.500 |
| Jan 24, 2025 | 720.500 | -5.750 |
| Jan 23, 2025 | 726.250 | +3.250 |
| Jan 22, 2025 | 723.000 | -9.000 |
| Jan 21, 2025 | 732.000 | -23.000 |
| Jan 20, 2025 | 755.000 | -2.750 |
| Jan 17, 2025 | 757.750 | -4.500 |
| Jan 16, 2025 | 762.250 | +20.750 |
| Jan 15, 2025 | 741.500 | +14.000 |
| Jan 14, 2025 | 727.500 | -27.500 |
| Jan 13, 2025 | 755.000 | +40.750 |
| Jan 10, 2025 | 714.250 | +15.250 |
| Jan 09, 2025 | 699.000 | -8.750 |
| Jan 08, 2025 | 707.750 | +17.750 |
| Jan 07, 2025 | 690.000 | -11.500 |
| Jan 06, 2025 | 701.500 | 0.000 |
| Jan 03, 2025 | 701.500 | +1.750 |
| Jan 02, 2025 | 699.750 | +4.250 |
| Dec 31, 2024 | 695.500 | +0.750 |
| Dec 30, 2024 | 694.750 | +19.750 |
| Dec 27, 2024 | 675.000 | -3.500 |
| Dec 26, 2024 | 678.500 | +8.500 |
| Dec 24, 2024 | 670.000 | -1.000 |
| Dec 23, 2024 | 671.000 | +7.000 |
| Dec 20, 2024 | 664.000 | -22.500 |
| Dec 19, 2024 | 686.500 | +13.500 |
| Dec 18, 2024 | 673.000 | -10.750 |
| Dec 17, 2024 | 683.750 | -3.000 |
| Dec 16, 2024 | 686.750 | +10.500 |
| Dec 13, 2024 | 676.250 | -0.750 |
| Dec 12, 2024 | 677.000 | +9.750 |
| Dec 11, 2024 | 667.250 | +5.000 |
| Dec 10, 2024 | 662.250 | +6.500 |
| Dec 09, 2024 | 655.750 | -5.750 |
| Dec 06, 2024 | 661.500 | +3.000 |
| Dec 05, 2024 | 658.500 | -10.750 |
| Dec 04, 2024 | 669.250 | +7.500 |
| Dec 03, 2024 | 661.750 | -8.250 |
| Dec 02, 2024 | 670.000 | -3.000 |
| Nov 29, 2024 | 673.000 | +3.000 |
| Nov 28, 2024 | 670.000 | -6.500 |
| Nov 27, 2024 | 676.500 | 0.000 |
| Nov 26, 2024 | 676.500 | +4.000 |
| Nov 25, 2024 | 672.500 | -22.000 |
| Nov 22, 2024 | 694.500 | +12.500 |
| Nov 21, 2024 | 682.000 | +8.000 |
| Nov 20, 2024 | 674.000 | -5.250 |
| Nov 19, 2024 | 679.250 | +29.250 |
| Nov 18, 2024 | 650.000 | +4.000 |
| Nov 15, 2024 | 646.000 | -12.000 |
| Nov 14, 2024 | 658.000 | +2.000 |
| Nov 13, 2024 | 656.000 | -9.500 |
| Nov 12, 2024 | 665.500 | -3.500 |
| Nov 11, 2024 | 669.000 | -19.000 |
| Nov 08, 2024 | 688.000 | +9.250 |
| Nov 07, 2024 | 678.750 | -6.500 |
| Nov 06, 2024 | 685.250 | -10.250 |
| Nov 05, 2024 | 695.500 | +9.500 |
| Nov 04, 2024 | 686.000 | -1.750 |
| Nov 01, 2024 | 687.750 | +35.000 |
| Oct 30, 2024 | 652.750 | +3.750 |
| Oct 29, 2024 | 649.000 | -4.000 |
| Oct 28, 2024 | 653.000 | -12.250 |
| Oct 25, 2024 | 665.250 | -2.500 |
| Oct 24, 2024 | 667.750 | -7.000 |
| Oct 23, 2024 | 674.750 | +14.750 |
| Oct 22, 2024 | 660.000 | +2.750 |
| Oct 21, 2024 | 657.250 | -0.250 |
| Oct 18, 2024 | 657.500 | +3.250 |
| Oct 17, 2024 | 654.250 | +2.250 |
| Oct 16, 2024 | 652.000 | -6.000 |
| Oct 15, 2024 | 658.000 | -34.000 |
| Oct 14, 2024 | 692.000 | -8.250 |
| Oct 11, 2024 | 700.250 | +3.750 |
| Oct 10, 2024 | 696.500 | +8.500 |
| Oct 09, 2024 | 688.000 | -13.250 |
| Oct 08, 2024 | 701.250 | +1.250 |
| Oct 07, 2024 | 700.000 | +3.000 |
| Oct 04, 2024 | 697.000 | +35.750 |
| Oct 03, 2024 | 661.250 | -9.500 |
| Oct 02, 2024 | 670.750 | +42.750 |
| Oct 01, 2024 | 628.000 | -12.000 |
| Sep 30, 2024 | 640.000 | -5.000 |
| Sep 27, 2024 | 645.000 | +20.000 |
| Sep 26, 2024 | 625.000 | -24.750 |
| Sep 25, 2024 | 649.750 | +9.250 |
| Sep 24, 2024 | 640.500 | +10.500 |
| Sep 23, 2024 | 630.000 | -4.250 |
| Sep 20, 2024 | 634.250 | +5.250 |
| Sep 19, 2024 | 629.000 | +9.000 |
| Sep 18, 2024 | 620.000 | -5.750 |
| Sep 17, 2024 | 625.750 | +4.750 |
| Sep 16, 2024 | 621.000 | -11.000 |
| Sep 13, 2024 | 632.000 | +3.750 |
| Sep 12, 2024 | 628.250 | +1.750 |
| Sep 11, 2024 | 626.500 | +1.750 |
| Sep 10, 2024 | 624.750 | +0.750 |
| Sep 09, 2024 | 624.000 | -15.500 |
| Sep 06, 2024 | 639.500 | +4.750 |
| Sep 05, 2024 | 634.750 | -3.250 |
| Sep 04, 2024 | 638.000 | -19.000 |
| Sep 03, 2024 | 657.000 | +3.000 |
| Sep 02, 2024 | 654.000 | -21.000 |
| Aug 30, 2024 | 675.000 | +21.000 |
| Aug 29, 2024 | 654.000 | -12.500 |
| Aug 28, 2024 | 666.500 | -33.000 |
| Aug 27, 2024 | 699.500 | +14.500 |
| Aug 26, 2024 | 685.000 | +8.250 |
| Aug 23, 2024 | 676.750 | +11.500 |
| Aug 22, 2024 | 665.250 | -14.000 |
| Aug 21, 2024 | 679.250 | +12.750 |
| Aug 20, 2024 | 666.500 | -22.750 |
| Aug 19, 2024 | 689.250 | -8.750 |
| Aug 16, 2024 | 698.000 | -2.000 |
| Aug 15, 2024 | 700.000 | -6.000 |
| Aug 14, 2024 | 706.000 | -2.000 |
| Aug 13, 2024 | 708.000 | +17.000 |
| Aug 12, 2024 | 691.000 | +6.000 |
| Aug 08, 2024 | 685.000 | +5.250 |
| Aug 07, 2024 | 679.750 | +2.750 |
| Aug 06, 2024 | 677.000 | -9.250 |
| Aug 05, 2024 | 686.250 | -27.000 |
| Aug 02, 2024 | 713.250 | -17.750 |
| Aug 01, 2024 | 731.000 | +11.250 |
| Jul 31, 2024 | 719.750 | +5.250 |
| Jul 30, 2024 | 714.500 | -6.250 |
| Jul 29, 2024 | 720.750 | -9.250 |
| Jul 26, 2024 | 730.000 | +1.250 |
| Jul 25, 2024 | 728.750 | +1.750 |
| Jul 24, 2024 | 727.000 | -1.250 |
| Jul 23, 2024 | 728.250 | +5.500 |
| Jul 22, 2024 | 722.750 | -7.250 |
| Jul 19, 2024 | 730.000 | -9.750 |
| Jul 18, 2024 | 739.750 | +6.750 |
| Jul 17, 2024 | 733.000 | -4.750 |
| Jul 16, 2024 | 737.750 | -8.500 |
| Jul 15, 2024 | 746.250 | -0.250 |
| Jul 12, 2024 | 746.500 | -7.250 |
| Jul 11, 2024 | 753.750 | +7.500 |
| Jul 10, 2024 | 746.250 | -10.000 |
| Jul 09, 2024 | 756.250 | -13.500 |
| Jul 08, 2024 | 769.750 | -7.500 |
| Jul 05, 2024 | 777.250 | +17.250 |
| Jul 04, 2024 | 760.000 | -19.500 |
| Jul 03, 2024 | 779.500 | -4.000 |
| Jul 02, 2024 | 783.500 | +17.750 |
| Jul 01, 2024 | 765.750 | -4.250 |
| Jun 28, 2024 | 770.000 | -6.250 |
| Jun 27, 2024 | 776.250 | +13.000 |
| Jun 26, 2024 | 763.250 | +7.750 |
| Jun 25, 2024 | 755.500 | +12.250 |
| Jun 24, 2024 | 743.250 | -2.750 |
| Jun 21, 2024 | 746.000 | -12.000 |
| Jun 20, 2024 | 758.000 | +13.000 |
| Jun 19, 2024 | 745.000 | +15.000 |
| Jun 18, 2024 | 730.000 | +1.000 |
| Jun 14, 2024 | 729.000 | +9.000 |
| Jun 13, 2024 | 720.000 | -5.000 |
| Jun 12, 2024 | 725.000 | +8.250 |
| Jun 11, 2024 | 716.750 | +10.500 |
| Jun 10, 2024 | 706.250 | +7.250 |
| Jun 07, 2024 | 699.000 | +11.000 |
| Jun 06, 2024 | 688.000 | -1.750 |
| Jun 05, 2024 | 689.750 | +5.750 |
| Jun 04, 2024 | 684.000 | -34.000 |
| Jun 03, 2024 | 718.000 | +2.000 |
| May 31, 2024 | 716.000 | -7.000 |
| May 30, 2024 | 723.000 | -15.250 |
| May 29, 2024 | 738.250 | +11.250 |
| May 28, 2024 | 727.000 | +0.250 |
| May 27, 2024 | 726.750 | +9.250 |
| May 24, 2024 | 717.500 | -3.250 |
| May 23, 2024 | 720.750 | -6.750 |
| May 21, 2024 | 727.500 | -1.750 |
| May 20, 2024 | 729.250 | +4.250 |
| May 17, 2024 | 725.000 | +7.000 |
| May 16, 2024 | 718.000 | -5.000 |
| May 15, 2024 | 723.000 | -4.000 |
| May 14, 2024 | 727.000 | -3.750 |
| May 13, 2024 | 730.750 | -7.500 |
| May 10, 2024 | 738.250 | -7.750 |
| May 09, 2024 | 746.000 | +22.750 |
| May 08, 2024 | 723.250 | -18.250 |
| May 07, 2024 | 741.500 | +6.750 |
| May 06, 2024 | 734.750 | 0.000 |
| May 03, 2024 | 734.750 | -0.250 |
| May 02, 2024 | 735.000 | -29.500 |
| Apr 30, 2024 | 764.500 | -4.250 |
| Apr 29, 2024 | 768.750 | -0.500 |
| Apr 26, 2024 | 769.250 | -3.750 |
| Apr 25, 2024 | 773.000 | -4.750 |
| Apr 24, 2024 | 777.750 | -1.750 |
| Apr 23, 2024 | 779.500 | +14.500 |
| Apr 22, 2024 | 765.000 | -3.500 |
| Apr 19, 2024 | 768.500 | -2.000 |
| Apr 18, 2024 | 770.500 | -36.000 |
| Apr 17, 2024 | 806.500 | -4.000 |
| Apr 16, 2024 | 810.500 | +7.000 |
| Apr 15, 2024 | 803.500 | -5.000 |
| Apr 12, 2024 | 808.500 | -6.500 |
| Apr 11, 2024 | 815.000 | -0.750 |
| Apr 09, 2024 | 815.750 | -5.750 |
| Apr 08, 2024 | 821.500 | +1.500 |
| Apr 05, 2024 | 820.000 | +11.000 |
| Apr 04, 2024 | 809.000 | +0.500 |
| Apr 03, 2024 | 808.500 | +14.500 |
| Apr 02, 2024 | 794.000 | +4.000 |
| Apr 01, 2024 | 790.000 | +2.000 |
| Mar 28, 2024 | 788.000 | +8.500 |
| Mar 27, 2024 | 779.500 | -7.500 |
| Mar 26, 2024 | 787.000 | +2.000 |
| Mar 25, 2024 | 785.000 | -1.500 |
| Mar 22, 2024 | 786.500 | -13.000 |
| Mar 21, 2024 | 799.500 | -4.500 |
| Mar 20, 2024 | 804.000 | -13.000 |
| Mar 19, 2024 | 817.000 | +9.250 |
| Mar 18, 2024 | 807.750 | +12.750 |
| Mar 15, 2024 | 795.000 | +8.000 |
| Mar 14, 2024 | 787.000 | +10.000 |
| Mar 13, 2024 | 777.000 | -6.000 |
| Mar 12, 2024 | 783.000 | +1.000 |
| Mar 11, 2024 | 782.000 | -37.250 |
| Mar 08, 2024 | 819.250 | +16.250 |
| Mar 07, 2024 | 803.000 | +10.750 |
| Mar 06, 2024 | 792.250 | -3.000 |
| Mar 05, 2024 | 795.250 | -14.750 |
| Mar 04, 2024 | 810.000 | +5.250 |
| Mar 01, 2024 | 804.750 | +1.750 |
| Feb 29, 2024 | 803.000 | -1.250 |
| Feb 28, 2024 | 804.250 | -21.250 |
| Feb 27, 2024 | 825.500 | +24.000 |
| Feb 26, 2024 | 801.500 | -27.500 |
| Feb 23, 2024 | 829.000 | +6.000 |
| Feb 22, 2024 | 823.000 | +8.750 |
| Feb 21, 2024 | 814.250 | -21.500 |
| Feb 20, 2024 | 835.750 | +16.750 |
| Feb 19, 2024 | 819.000 | -11.250 |
| Feb 16, 2024 | 830.250 | +9.000 |
| Feb 15, 2024 | 821.250 | -13.750 |
| Feb 14, 2024 | 835.000 | -5.000 |
| Feb 13, 2024 | 840.000 | +15.000 |
| Feb 09, 2024 | 825.000 | +5.000 |
| Feb 08, 2024 | 820.000 | +5.000 |
| Feb 07, 2024 | 815.000 | -2.000 |
| Feb 06, 2024 | 817.000 | +16.250 |
| Feb 05, 2024 | 800.750 | -5.250 |
| Feb 02, 2024 | 806.000 | -23.000 |
| Feb 01, 2024 | 829.000 | +1.000 |
| Jan 31, 2024 | 828.000 | -2.500 |
| Jan 30, 2024 | 830.500 | +3.250 |
| Jan 29, 2024 | 827.250 | +23.250 |
| Jan 26, 2024 | 804.000 | +24.000 |
| Jan 25, 2024 | 780.000 | -5.000 |
| Jan 24, 2024 | 785.000 | -14.000 |
| Jan 23, 2024 | 799.000 | +29.000 |
| Jan 22, 2024 | 770.000 | -12.000 |
| Jan 19, 2024 | 782.000 | +9.000 |
| Jan 18, 2024 | 773.000 | -0.250 |
| Jan 17, 2024 | 773.250 | -3.750 |
| Jan 16, 2024 | 777.000 | -0.250 |
| Jan 15, 2024 | 777.250 | -5.750 |
| Jan 12, 2024 | 783.000 | +31.000 |
| Jan 11, 2024 | 752.000 | -8.250 |
| Jan 10, 2024 | 760.250 | +13.250 |
| Jan 09, 2024 | 747.000 | -8.000 |
| Jan 08, 2024 | 755.000 | 0.000 |
| Jan 05, 2024 | 755.000 | -25.500 |
| Jan 04, 2024 | 780.500 | +34.250 |
| Jan 03, 2024 | 746.250 | -21.250 |
| Jan 02, 2024 | 767.500 | +23.000 |
| Dec 29, 2023 | 744.500 | -24.750 |
| Dec 28, 2023 | 769.250 | -0.500 |
| Dec 27, 2023 | 769.750 | +4.500 |
| Dec 26, 2023 | 765.250 | -3.000 |
| Dec 22, 2023 | 768.250 | +3.250 |
| Dec 21, 2023 | 765.000 | -21.500 |
| Dec 20, 2023 | 786.500 | +18.750 |
| Dec 19, 2023 | 767.750 | +16.750 |
| Dec 18, 2023 | 751.000 | +3.000 |
| Dec 15, 2023 | 748.000 | +0.250 |
| Dec 14, 2023 | 747.750 | +34.500 |
| Dec 13, 2023 | 713.250 | -26.750 |
| Dec 12, 2023 | 740.000 | +5.000 |
| Dec 11, 2023 | 735.000 | 0.000 |
| Dec 08, 2023 | 735.000 | +5.000 |
| Dec 07, 2023 | 730.000 | -15.000 |
| Dec 06, 2023 | 745.000 | 0.000 |
| Dec 05, 2023 | 745.000 | 0.000 |
| Dec 04, 2023 | 745.000 | -20.000 |
| Dec 01, 2023 | 765.000 | -27.000 |
| Nov 30, 2023 | 792.000 | +12.000 |
| Nov 29, 2023 | 780.000 | +5.000 |
| Nov 28, 2023 | 775.000 | -14.750 |
| Nov 27, 2023 | 789.750 | -6.000 |
| Nov 24, 2023 | 795.750 | +5.750 |
| Nov 23, 2023 | 790.000 | -18.000 |
| Nov 22, 2023 | 808.000 | +14.000 |
| Nov 21, 2023 | 794.000 | +10.000 |
| Nov 20, 2023 | 784.000 | +24.000 |
| Nov 17, 2023 | 760.000 | -37.000 |
| Nov 16, 2023 | 797.000 | +2.000 |
| Nov 15, 2023 | 795.000 | -7.250 |
| Nov 14, 2023 | 802.250 | +37.250 |
| Nov 10, 2023 | 765.000 | -5.000 |
| Nov 09, 2023 | 770.000 | -30.000 |
| Nov 08, 2023 | 800.000 | -30.500 |
| Nov 07, 2023 | 830.500 | -9.750 |
| Nov 06, 2023 | 840.250 | -18.750 |
| Nov 03, 2023 | 859.000 | +9.000 |
| Nov 02, 2023 | 850.000 | +10.000 |
| Nov 01, 2023 | 840.000 | 0.000 |
| Oct 31, 2023 | 840.000 | -12.750 |
| Oct 30, 2023 | 852.750 | -17.500 |
| Oct 27, 2023 | 870.250 | +10.250 |
| Oct 26, 2023 | 860.000 | +3.750 |
| Oct 25, 2023 | 856.250 | -16.750 |
| Oct 24, 2023 | 873.000 | -25.750 |
| Oct 23, 2023 | 898.750 | -1.250 |
| Oct 20, 2023 | 900.000 | +20.000 |
| Oct 19, 2023 | 880.000 | -15.000 |
| Oct 18, 2023 | 895.000 | 0.000 |
| Oct 17, 2023 | 895.000 | -14.000 |
| Oct 16, 2023 | 909.000 | +19.000 |
| Oct 13, 2023 | 890.000 | +15.000 |
| Oct 12, 2023 | 875.000 | -15.750 |
| Oct 11, 2023 | 890.750 | +21.750 |
| Oct 10, 2023 | 869.000 | -11.000 |
| Oct 09, 2023 | 880.000 | +33.000 |
| Oct 06, 2023 | 847.000 | -33.000 |
| Oct 05, 2023 | 880.000 | -39.000 |
| Oct 04, 2023 | 919.000 | -24.000 |
| Oct 03, 2023 | 943.000 | -26.000 |
| Oct 02, 2023 | 969.000 | +1.000 |
| Sep 29, 2023 | 968.000 | +3.000 |
| Sep 28, 2023 | 965.000 | +10.250 |
| Sep 27, 2023 | 954.750 | +24.750 |
| Sep 26, 2023 | 930.000 | -25.000 |
| Sep 25, 2023 | 955.000 | -4.000 |
| Sep 22, 2023 | 959.000 | +14.000 |
| Sep 21, 2023 | 945.000 | +1.500 |
| Sep 20, 2023 | 943.500 | +3.750 |
| Sep 19, 2023 | 939.750 | -18.250 |
| Sep 18, 2023 | 958.000 | -36.250 |
| Sep 15, 2023 | 994.250 | +34.250 |
| Sep 14, 2023 | 960.000 | +15.000 |
| Sep 13, 2023 | 945.000 | -5.000 |
| Sep 12, 2023 | 950.000 | +5.000 |
| Sep 11, 2023 | 945.000 | 0.000 |
| Sep 08, 2023 | 945.000 | +8.250 |
| Sep 07, 2023 | 936.750 | -6.000 |
| Sep 06, 2023 | 942.750 | +27.750 |
| Sep 05, 2023 | 915.000 | -2.000 |
| Sep 04, 2023 | 917.000 | +15.250 |
| Aug 31, 2023 | 901.750 | -19.750 |
| Aug 30, 2023 | 921.500 | -2.750 |
| Aug 29, 2023 | 924.250 | -13.750 |
| Aug 28, 2023 | 938.000 | +28.500 |
| Aug 25, 2023 | 909.500 | +20.500 |
| Aug 24, 2023 | 889.000 | -1.000 |
| Aug 23, 2023 | 890.000 | +8.000 |
| Aug 22, 2023 | 882.000 | -18.000 |
| Aug 21, 2023 | 900.000 | +6.000 |
| Aug 18, 2023 | 894.000 | +14.000 |
| Aug 17, 2023 | 880.000 | -6.250 |
| Aug 16, 2023 | 886.250 | -8.750 |
| Aug 15, 2023 | 895.000 | -16.750 |
| Aug 14, 2023 | 911.750 | -2.250 |
| Aug 11, 2023 | 914.000 | -17.000 |
| Aug 10, 2023 | 931.000 | +57.000 |
| Aug 08, 2023 | 874.000 | -21.000 |
| Aug 07, 2023 | 895.000 | -25.000 |
| Aug 04, 2023 | 920.000 | +21.750 |
| Aug 03, 2023 | 898.250 | -12.750 |
| Aug 02, 2023 | 911.000 | +15.750 |
| Aug 01, 2023 | 895.250 | +25.250 |
| Jul 31, 2023 | 870.000 | +7.250 |
| Jul 28, 2023 | 862.750 | +17.750 |
| Jul 27, 2023 | 845.000 | +15.000 |
| Jul 26, 2023 | 830.000 | +3.000 |
| Jul 25, 2023 | 827.000 | +17.500 |
| Jul 24, 2023 | 809.500 | +21.500 |
| Jul 21, 2023 | 788.000 | +10.000 |
| Jul 20, 2023 | 778.000 | +8.000 |
| Jul 19, 2023 | 770.000 | -0.250 |
| Jul 18, 2023 | 770.250 | +7.500 |
| Jul 17, 2023 | 762.750 | -6.250 |
| Jul 14, 2023 | 769.000 | +2.000 |
| Jul 13, 2023 | 767.000 | +8.250 |
| Jul 12, 2023 | 758.750 | +18.750 |
| Jul 11, 2023 | 740.000 | +5.000 |
| Jul 10, 2023 | 735.000 | +4.000 |
| Jul 07, 2023 | 731.000 | +6.000 |
| Jul 06, 2023 | 725.000 | +10.000 |
| Jul 05, 2023 | 715.000 | +5.000 |
| Jul 04, 2023 | 710.000 | -2.000 |
| Jul 03, 2023 | 712.000 | -3.000 |
| Jun 30, 2023 | 715.000 | +10.000 |
| Jun 28, 2023 | 705.000 | -15.000 |
| Jun 27, 2023 | 720.000 | +6.500 |
| Jun 26, 2023 | 713.500 | +8.500 |
| Jun 23, 2023 | 705.000 | -30.000 |
| Jun 22, 2023 | 735.000 | +1.250 |
| Jun 21, 2023 | 733.750 | -4.000 |
| Jun 20, 2023 | 737.750 | -3.250 |
| Jun 19, 2023 | 741.000 | +11.000 |
| Jun 16, 2023 | 730.000 | +30.000 |
| Jun 15, 2023 | 700.000 | -13.000 |
| Jun 14, 2023 | 713.000 | +25.000 |
| Jun 13, 2023 | 688.000 | -2.000 |
| Jun 12, 2023 | 690.000 | -20.000 |
| Jun 09, 2023 | 710.000 | -5.000 |
| Jun 08, 2023 | 715.000 | +10.000 |
| Jun 07, 2023 | 705.000 | +10.000 |
| Jun 06, 2023 | 695.000 | -23.000 |
| Jun 05, 2023 | 718.000 | +42.000 |
| Jun 01, 2023 | 676.000 | +1.000 |
| May 31, 2023 | 675.000 | -20.000 |
| May 30, 2023 | 695.000 | -9.500 |
| May 29, 2023 | 704.500 | +14.500 |
| May 26, 2023 | 690.000 | -10.000 |
| May 25, 2023 | 700.000 | 0.000 |
| May 24, 2023 | 700.000 | +10.000 |
| May 23, 2023 | 690.000 | +5.000 |
| May 22, 2023 | 685.000 | -15.000 |
| May 19, 2023 | 700.000 | 0.000 |
| May 18, 2023 | 700.000 | +18.000 |
| May 17, 2023 | 682.000 | -3.000 |
| May 16, 2023 | 685.000 | +20.000 |
| May 15, 2023 | 665.000 | -8.750 |
| May 12, 2023 | 673.750 | -15.250 |
| May 11, 2023 | 689.000 | +9.000 |
| May 10, 2023 | 680.000 | -2.500 |
| May 09, 2023 | 682.500 | +2.500 |
| May 08, 2023 | 680.000 | +25.000 |
| May 05, 2023 | 655.000 | +4.500 |
| May 04, 2023 | 650.500 | +4.500 |
| May 03, 2023 | 646.000 | -43.500 |
| May 02, 2023 | 689.500 | +8.500 |
| Apr 28, 2023 | 681.000 | -2.000 |
| Apr 27, 2023 | 683.000 | -22.000 |
| Apr 26, 2023 | 705.000 | -20.000 |
| Apr 25, 2023 | 725.000 | +17.000 |
| Apr 24, 2023 | 708.000 | +7.000 |
| Apr 21, 2023 | 701.000 | -9.000 |
| Apr 20, 2023 | 710.000 | -15.000 |
| Apr 19, 2023 | 725.000 | -10.000 |
| Apr 18, 2023 | 735.000 | -8.500 |
| Apr 17, 2023 | 743.500 | -4.500 |
| Apr 14, 2023 | 748.000 | -7.000 |
| Apr 13, 2023 | 755.000 | +10.000 |
| Apr 12, 2023 | 745.000 | -7.750 |
| Apr 11, 2023 | 752.750 | -7.250 |
| Apr 10, 2023 | 760.000 | -3.000 |
| Apr 06, 2023 | 763.000 | 0.000 |
| Apr 05, 2023 | 763.000 | -13.000 |
| Apr 04, 2023 | 776.000 | +1.000 |
| Apr 03, 2023 | 775.000 | +34.500 |
| Mar 31, 2023 | 740.500 | 0.000 |
| Mar 30, 2023 | 740.500 | -4.500 |
| Mar 29, 2023 | 745.000 | -7.250 |
| Mar 28, 2023 | 752.250 | +27.250 |
| Mar 27, 2023 | 725.000 | -10.750 |
| Mar 24, 2023 | 735.750 | -4.250 |
| Mar 23, 2023 | 740.000 | +10.000 |
| Mar 22, 2023 | 730.000 | +2.500 |
| Mar 21, 2023 | 727.500 | +27.500 |
| Mar 20, 2023 | 700.000 | -33.500 |
| Mar 17, 2023 | 733.500 | +28.500 |
| Mar 16, 2023 | 705.000 | -45.000 |
| Mar 15, 2023 | 750.000 | -3.000 |
| Mar 14, 2023 | 753.000 | -22.000 |
| Mar 13, 2023 | 775.000 | +30.000 |
| Mar 10, 2023 | 745.000 | -30.000 |
| Mar 09, 2023 | 775.000 | -15.000 |
| Mar 08, 2023 | 790.000 | -25.000 |
| Mar 07, 2023 | 815.000 | -10.500 |
| Mar 06, 2023 | 825.500 | +15.500 |
| Mar 03, 2023 | 810.000 | +10.000 |
| Mar 02, 2023 | 800.000 | -10.000 |
| Mar 01, 2023 | 810.000 | +12.750 |
| Feb 28, 2023 | 797.250 | +2.250 |
| Feb 27, 2023 | 795.000 | +12.000 |
| Feb 24, 2023 | 783.000 | +23.000 |
| Feb 23, 2023 | 760.000 | -20.000 |
| Feb 22, 2023 | 780.000 | +5.000 |
| Feb 21, 2023 | 775.000 | -8.000 |
| Feb 20, 2023 | 783.000 | +3.000 |
| Feb 17, 2023 | 780.000 | -40.000 |
| Feb 16, 2023 | 820.000 | -18.500 |
| Feb 15, 2023 | 838.500 | +3.500 |
| Feb 14, 2023 | 835.000 | +18.000 |
| Feb 13, 2023 | 817.000 | +2.000 |
| Feb 10, 2023 | 815.000 | -15.000 |
| Feb 09, 2023 | 830.000 | 0.000 |
| Feb 08, 2023 | 830.000 | +30.000 |
| Feb 07, 2023 | 800.000 | -5.000 |
| Feb 06, 2023 | 805.000 | -38.500 |
| Feb 03, 2023 | 843.500 | -6.500 |
| Feb 02, 2023 | 850.000 | -50.000 |
| Feb 01, 2023 | 900.000 | +25.000 |
| Jan 31, 2023 | 875.000 | -31.250 |
| Jan 30, 2023 | 906.250 | -33.750 |
| Jan 27, 2023 | 940.000 | +16.000 |
| Jan 26, 2023 | 924.000 | -29.250 |
| Jan 25, 2023 | 953.250 | +23.250 |
| Jan 20, 2023 | 930.000 | +20.000 |
| Jan 19, 2023 | 910.000 | 0.000 |
| Jan 18, 2023 | 910.000 | -5.000 |
| Jan 17, 2023 | 915.000 | -5.000 |
| Jan 16, 2023 | 920.000 | +1.000 |
| Jan 13, 2023 | 919.000 | +22.750 |
| Jan 12, 2023 | 896.250 | +23.250 |
| Jan 11, 2023 | 873.000 | +23.000 |
| Jan 10, 2023 | 850.000 | -10.000 |
| Jan 09, 2023 | 860.000 | +20.000 |
| Jan 06, 2023 | 840.000 | -13.250 |
| Jan 05, 2023 | 853.250 | +3.250 |
| Jan 04, 2023 | 850.000 | -60.000 |
| Jan 03, 2023 | 910.000 | -2.000 |
| Dec 30, 2022 | 912.000 | -3.000 |
| Dec 29, 2022 | 915.000 | -25.000 |
| Dec 28, 2022 | 940.000 | -4.500 |
| Dec 27, 2022 | 944.500 | +44.500 |
| Dec 23, 2022 | 900.000 | -15.000 |
| Dec 22, 2022 | 915.000 | +4.750 |
| Dec 21, 2022 | 910.250 | +20.250 |
| Dec 20, 2022 | 890.000 | -25.000 |
| Dec 19, 2022 | 915.000 | -35.000 |
| Dec 16, 2022 | 950.000 | -15.000 |
| Dec 15, 2022 | 965.000 | +35.000 |
| Dec 14, 2022 | 930.000 | +35.000 |
| Dec 13, 2022 | 895.000 | +40.000 |
| Dec 12, 2022 | 855.000 | -26.250 |
| Dec 09, 2022 | 881.250 | +28.250 |
| Dec 08, 2022 | 853.000 | -27.000 |
| Dec 07, 2022 | 880.000 | -34.750 |
| Dec 06, 2022 | 914.750 | -35.250 |
| Dec 05, 2022 | 950.000 | -20.000 |
| Dec 02, 2022 | 970.000 | -19.250 |
| Dec 01, 2022 | 989.250 | +19.250 |
| Nov 30, 2022 | 970.000 | -1.500 |
| Nov 29, 2022 | 971.500 | +26.500 |
| Nov 28, 2022 | 945.000 | -35.000 |
| Nov 25, 2022 | 980.000 | -5.250 |
| Nov 24, 2022 | 985.250 | -20.750 |
| Nov 23, 2022 | 1,006.000 | -19.250 |
| Nov 22, 2022 | 1,025.250 | +13.250 |
| Nov 21, 2022 | 1,012.000 | -13.000 |
| Nov 18, 2022 | 1,025.000 | -35.000 |
| Nov 17, 2022 | 1,060.000 | -5.000 |
| Nov 16, 2022 | 1,065.000 | +7.500 |
| Nov 15, 2022 | 1,057.500 | -15.500 |
| Nov 14, 2022 | 1,073.000 | -2.750 |
| Nov 11, 2022 | 1,075.750 | +30.750 |
| Nov 10, 2022 | 1,045.000 | -36.500 |
| Nov 09, 2022 | 1,081.500 | -0.750 |
| Nov 08, 2022 | 1,082.250 | +2.250 |
| Nov 07, 2022 | 1,080.000 | -4.250 |
| Nov 04, 2022 | 1,084.250 | +39.250 |
| Nov 03, 2022 | 1,045.000 | +15.000 |
| Nov 02, 2022 | 1,030.000 | -35.500 |
| Nov 01, 2022 | 1,065.500 | -4.500 |
| Oct 31, 2022 | 1,070.000 | -5.000 |
| Oct 28, 2022 | 1,075.000 | +15.000 |
| Oct 27, 2022 | 1,060.000 | +20.000 |
| Oct 26, 2022 | 1,040.000 | +5.000 |
| Oct 25, 2022 | 1,035.000 | +20.000 |
| Oct 21, 2022 | 1,015.000 | -40.000 |
| Oct 20, 2022 | 1,055.000 | +30.000 |
| Oct 19, 2022 | 1,025.000 | -45.000 |
| Oct 18, 2022 | 1,070.000 | +15.000 |
| Oct 17, 2022 | 1,055.000 | -20.000 |
| Oct 14, 2022 | 1,075.000 | +10.000 |
| Oct 13, 2022 | 1,065.000 | +30.000 |
| Oct 12, 2022 | 1,035.000 | +15.000 |
| Oct 11, 2022 | 1,020.000 | -70.000 |
| Oct 10, 2022 | 1,090.000 | +5.000 |
| Oct 07, 2022 | 1,085.000 | +40.000 |
| Oct 06, 2022 | 1,045.000 | +55.000 |
| Oct 05, 2022 | 990.000 | +40.000 |
| Oct 04, 2022 | 950.000 | +15.000 |
| Oct 03, 2022 | 935.000 | +30.000 |
| Sep 30, 2022 | 905.000 | -28.000 |
| Sep 29, 2022 | 933.000 | +40.000 |
| Sep 28, 2022 | 893.000 | +13.000 |
| Sep 27, 2022 | 880.000 | 0.000 |
| Sep 26, 2022 | 880.000 | -25.000 |
| Sep 23, 2022 | 905.000 | -30.000 |
| Sep 22, 2022 | 935.000 | -20.000 |
| Sep 21, 2022 | 955.000 | +25.000 |
| Sep 20, 2022 | 930.000 | +60.000 |
| Sep 19, 2022 | 870.000 | 0.000 |
| Sep 16, 2022 | 870.000 | -20.000 |
| Sep 15, 2022 | 890.000 | -75.000 |
| Sep 14, 2022 | 965.000 | -85.000 |
| Sep 13, 2022 | 1,050.000 | +15.000 |
| Sep 12, 2022 | 1,035.000 | +10.000 |
| Sep 09, 2022 | 1,025.000 | 0.000 |
| Sep 08, 2022 | 1,025.000 | -5.000 |
| Sep 07, 2022 | 1,030.000 | -25.000 |
| Sep 06, 2022 | 1,055.000 | -15.000 |
| Sep 05, 2022 | 1,070.000 | +30.000 |
| Sep 02, 2022 | 1,040.000 | +10.000 |
| Sep 01, 2022 | 1,030.000 | -55.000 |
| Aug 31, 2022 | 1,085.000 | -35.000 |
| Aug 30, 2022 | 1,120.000 | -20.000 |
| Aug 29, 2022 | 1,140.000 | -5.000 |
| Aug 26, 2022 | 1,145.000 | -20.000 |
| Aug 25, 2022 | 1,165.000 | +45.000 |
| Aug 24, 2022 | 1,120.000 | +15.000 |
| Aug 23, 2022 | 1,105.000 | +45.000 |
| Aug 22, 2022 | 1,060.000 | +25.000 |
| Aug 19, 2022 | 1,035.000 | +5.000 |
| Aug 18, 2022 | 1,030.000 | +25.000 |
| Aug 17, 2022 | 1,005.000 | -5.000 |
| Aug 16, 2022 | 1,010.000 | +3.000 |
| Aug 15, 2022 | 1,007.000 | -18.000 |
| Aug 12, 2022 | 1,025.000 | +20.000 |
| Aug 11, 2022 | 1,005.000 | +35.000 |
| Aug 10, 2022 | 970.000 | +35.000 |
| Aug 08, 2022 | 935.000 | -40.000 |
| Aug 05, 2022 | 975.000 | -35.000 |
| Aug 04, 2022 | 1,010.000 | +20.000 |
| Aug 03, 2022 | 990.000 | -14.000 |
| Aug 02, 2022 | 1,004.000 | -36.000 |
| Aug 01, 2022 | 1,040.000 | -35.000 |
| Jul 29, 2022 | 1,075.000 | -10.000 |
| Jul 28, 2022 | 1,085.000 | +35.000 |
| Jul 27, 2022 | 1,050.000 | 0.000 |
| Jul 26, 2022 | 1,050.000 | +50.000 |
| Jul 25, 2022 | 1,000.000 | -30.000 |
| Jul 22, 2022 | 1,030.000 | -5.000 |
| Jul 21, 2022 | 1,035.000 | -20.000 |
| Jul 20, 2022 | 1,055.000 | -35.000 |
| Jul 19, 2022 | 1,090.000 | -15.000 |
| Jul 18, 2022 | 1,105.000 | +19.000 |
| Jul 15, 2022 | 1,086.000 | +1.000 |
| Jul 14, 2022 | 1,085.000 | -40.000 |
| Jul 13, 2022 | 1,125.000 | +5.000 |
| Jul 12, 2022 | 1,120.000 | -22.000 |
| Jul 08, 2022 | 1,142.000 | +87.000 |
| Jul 07, 2022 | 1,055.000 | -95.000 |
| Jul 06, 2022 | 1,150.000 | -95.000 |
| Jul 05, 2022 | 1,245.000 | -5.000 |
| Jul 04, 2022 | 1,250.000 | -20.000 |
| Jul 01, 2022 | 1,270.000 | +20.000 |
| Jun 30, 2022 | 1,250.000 | -25.000 |
| Jun 29, 2022 | 1,275.000 | -70.000 |
| Jun 28, 2022 | 1,345.000 | -15.000 |
| Jun 27, 2022 | 1,360.000 | -10.000 |
| Jun 24, 2022 | 1,370.000 | +10.000 |
| Jun 23, 2022 | 1,360.000 | +5.000 |
| Jun 22, 2022 | 1,355.000 | -50.000 |
| Jun 21, 2022 | 1,405.000 | +50.000 |
| Jun 20, 2022 | 1,355.000 | -50.000 |
| Jun 17, 2022 | 1,405.000 | +15.000 |
| Jun 16, 2022 | 1,390.000 | +20.000 |
| Jun 15, 2022 | 1,370.000 | +20.000 |
| Jun 14, 2022 | 1,350.000 | +20.000 |
| Jun 13, 2022 | 1,330.000 | -25.000 |
| Jun 10, 2022 | 1,355.000 | +35.000 |
| Jun 09, 2022 | 1,320.000 | +10.000 |
| Jun 08, 2022 | 1,310.000 | -30.000 |
| Jun 07, 2022 | 1,340.000 | 0.000 |
| Jun 06, 2022 | 1,340.000 | +40.000 |
| Jun 03, 2022 | 1,300.000 | +55.000 |
| Jun 02, 2022 | 1,245.000 | -15.000 |
| Jun 01, 2022 | 1,260.000 | -10.000 |
| May 31, 2022 | 1,270.000 | +60.000 |
| May 30, 2022 | 1,210.000 | +25.000 |
| May 27, 2022 | 1,185.000 | +35.000 |
| May 26, 2022 | 1,150.000 | +10.000 |
| May 25, 2022 | 1,140.000 | +30.000 |
| May 24, 2022 | 1,110.000 | -5.000 |
| May 23, 2022 | 1,115.000 | 0.000 |
| May 20, 2022 | 1,115.000 | +40.000 |
| May 19, 2022 | 1,075.000 | -70.000 |
| May 18, 2022 | 1,145.000 | 0.000 |
| May 17, 2022 | 1,145.000 | -20.000 |
| May 13, 2022 | 1,165.000 | +30.000 |
| May 12, 2022 | 1,135.000 | -35.000 |
| May 11, 2022 | 1,170.000 | +30.000 |
| May 10, 2022 | 1,140.000 | -50.000 |
| May 09, 2022 | 1,190.000 | -30.000 |
| May 06, 2022 | 1,220.000 | -30.000 |
| May 05, 2022 | 1,250.000 | +20.000 |
| May 04, 2022 | 1,230.000 | +25.000 |
| Apr 29, 2022 | 1,205.000 | +32.000 |
| Apr 28, 2022 | 1,173.000 | +3.000 |
| Apr 27, 2022 | 1,170.000 | +35.000 |
| Apr 26, 2022 | 1,135.000 | +10.000 |
| Apr 25, 2022 | 1,125.000 | -43.000 |
| Apr 22, 2022 | 1,168.000 | -30.000 |
| Apr 21, 2022 | 1,198.000 | +3.000 |
| Apr 20, 2022 | 1,195.000 | -15.000 |
| Apr 19, 2022 | 1,210.000 | -5.000 |
| Apr 18, 2022 | 1,215.000 | +25.000 |
| Apr 14, 2022 | 1,190.000 | +60.000 |
| Apr 13, 2022 | 1,130.000 | +45.000 |
| Apr 12, 2022 | 1,085.000 | +10.000 |
| Apr 11, 2022 | 1,075.000 | +5.000 |
| Apr 08, 2022 | 1,070.000 | -5.000 |
| Apr 07, 2022 | 1,075.000 | -50.000 |
| Apr 06, 2022 | 1,125.000 | +5.000 |
| Apr 05, 2022 | 1,120.000 | +10.000 |
| Apr 04, 2022 | 1,110.000 | +55.000 |
| Apr 01, 2022 | 1,055.000 | -5.000 |
| Mar 31, 2022 | 1,060.000 | -20.000 |
| Mar 30, 2022 | 1,080.000 | -5.000 |
| Mar 29, 2022 | 1,085.000 | -32.000 |
| Mar 28, 2022 | 1,117.000 | -3.000 |
| Mar 25, 2022 | 1,120.000 | -20.000 |
| Mar 24, 2022 | 1,140.000 | +27.000 |
| Mar 23, 2022 | 1,113.000 | +27.000 |
| Mar 22, 2022 | 1,086.000 | -4.000 |
| Mar 21, 2022 | 1,090.000 | +70.000 |
| Mar 18, 2022 | 1,020.000 | +58.000 |
| Mar 17, 2022 | 962.000 | +33.000 |
| Mar 16, 2022 | 929.000 | +29.000 |
| Mar 15, 2022 | 900.000 | -85.000 |
| Mar 14, 2022 | 985.000 | -35.000 |
| Mar 11, 2022 | 1,020.000 | -165.000 |
| Mar 10, 2022 | 1,185.000 | -165.000 |
| Mar 09, 2022 | 1,350.000 | +150.000 |
| Mar 08, 2022 | 1,200.000 | -5.000 |
| Mar 07, 2022 | 1,205.000 | +175.000 |
| Mar 04, 2022 | 1,030.000 | +10.000 |
| Mar 03, 2022 | 1,020.000 | +44.000 |
| Mar 02, 2022 | 976.000 | +86.000 |
| Mar 01, 2022 | 890.000 | +20.000 |
| Feb 28, 2022 | 870.000 | +5.000 |
| Feb 25, 2022 | 865.000 | -15.000 |
| Feb 24, 2022 | 880.000 | +47.000 |
| Feb 23, 2022 | 833.000 | -22.000 |
| Feb 22, 2022 | 855.000 | +34.000 |
| Feb 21, 2022 | 821.000 | +7.000 |
| Feb 18, 2022 | 814.000 | -17.000 |
| Feb 17, 2022 | 831.000 | -10.000 |
| Feb 16, 2022 | 841.000 | -3.000 |
| Feb 15, 2022 | 844.000 | -3.000 |
| Feb 14, 2022 | 847.000 | +30.000 |
| Feb 11, 2022 | 817.000 | -3.000 |
| Feb 10, 2022 | 820.000 | +12.000 |
| Feb 09, 2022 | 808.000 | -10.000 |
| Feb 08, 2022 | 818.000 | -12.000 |
| Feb 07, 2022 | 830.000 | +12.000 |
| Feb 04, 2022 | 818.000 | +22.000 |
| Feb 03, 2022 | 796.000 | -4.000 |
| Jan 31, 2022 | 800.000 | +10.000 |
| Jan 28, 2022 | 790.000 | +8.000 |
| Jan 27, 2022 | 782.000 | +8.000 |
| Jan 26, 2022 | 774.000 | +11.000 |
| Jan 25, 2022 | 763.000 | -10.000 |
| Jan 24, 2022 | 773.000 | +20.000 |
| Jan 21, 2022 | 753.000 | -10.000 |
| Jan 20, 2022 | 763.000 | -2.000 |
| Jan 19, 2022 | 765.000 | -7.000 |
| Jan 18, 2022 | 772.000 | +12.000 |
| Jan 17, 2022 | 760.000 | +12.000 |
| Jan 14, 2022 | 748.000 | +10.000 |
| Jan 13, 2022 | 738.000 | +8.000 |
| Jan 12, 2022 | 730.000 | +17.000 |
| Jan 11, 2022 | 713.000 | 0.000 |
| Jan 10, 2022 | 713.000 | +3.000 |
| Jan 07, 2022 | 710.000 | +11.000 |
| Jan 06, 2022 | 699.000 | +4.000 |
| Jan 05, 2022 | 695.000 | +10.000 |
| Jan 04, 2022 | 685.000 | +7.000 |
| Jan 03, 2022 | 678.000 | -1.000 |
| Dec 31, 2021 | 679.000 | 0.000 |
| Dec 30, 2021 | 679.000 | 0.000 |
| Dec 29, 2021 | 679.000 | +4.000 |
| Dec 28, 2021 | 675.000 | +20.000 |
| Dec 24, 2021 | 655.000 | +1.000 |
| Dec 23, 2021 | 654.000 | +12.000 |
| Dec 22, 2021 | 642.000 | +21.000 |
| Dec 21, 2021 | 621.000 | +1.000 |
| Dec 20, 2021 | 620.000 | -27.000 |
| Dec 17, 2021 | 647.000 | 0.000 |
| Dec 16, 2021 | 647.000 | +7.000 |
| Dec 15, 2021 | 640.000 | -10.000 |
| Dec 14, 2021 | 650.000 | -6.000 |
| Dec 13, 2021 | 656.000 | +9.000 |
| Dec 10, 2021 | 647.000 | -3.000 |
| Dec 09, 2021 | 650.000 | +8.000 |
| Dec 08, 2021 | 642.000 | +7.000 |
| Dec 07, 2021 | 635.000 | +21.000 |
| Dec 06, 2021 | 614.000 | -6.000 |
| Dec 03, 2021 | 620.000 | +18.000 |
| Dec 02, 2021 | 602.000 | -8.000 |
| Dec 01, 2021 | 610.000 | 0.000 |
| Nov 30, 2021 | 610.000 | -25.000 |
| Nov 29, 2021 | 635.000 | -15.000 |
| Nov 26, 2021 | 650.000 | -35.000 |
| Nov 25, 2021 | 685.000 | 0.000 |
| Nov 24, 2021 | 685.000 | +25.000 |
| Nov 23, 2021 | 660.000 | -5.000 |
| Nov 22, 2021 | 665.000 | -20.000 |
| Nov 19, 2021 | 685.000 | +18.000 |
| Nov 18, 2021 | 667.000 | -19.000 |
| Nov 17, 2021 | 686.000 | -6.000 |
| Nov 16, 2021 | 692.000 | +12.000 |
| Nov 15, 2021 | 680.000 | -14.000 |
| Nov 12, 2021 | 694.000 | -6.000 |
| Nov 11, 2021 | 700.000 | -22.000 |
| Nov 10, 2021 | 722.000 | +12.000 |
| Nov 09, 2021 | 710.000 | -2.000 |
| Nov 08, 2021 | 712.000 | +18.000 |
| Nov 05, 2021 | 694.000 | -11.000 |
| Nov 03, 2021 | 705.000 | -5.000 |
| Nov 02, 2021 | 710.000 | +5.000 |
| Nov 01, 2021 | 705.000 | +1.000 |
| Oct 29, 2021 | 704.000 | 0.000 |
| Oct 28, 2021 | 704.000 | -13.000 |
| Oct 27, 2021 | 717.000 | -5.000 |
| Oct 26, 2021 | 722.000 | +2.000 |
| Oct 25, 2021 | 720.000 | +5.000 |
| Oct 22, 2021 | 715.000 | -3.000 |
| Oct 21, 2021 | 718.000 | +1.000 |
| Oct 20, 2021 | 717.000 | -4.000 |
| Oct 19, 2021 | 721.000 | -7.000 |
| Oct 18, 2021 | 728.000 | +4.000 |
| Oct 15, 2021 | 724.000 | +10.000 |
| Oct 14, 2021 | 714.000 | +12.000 |
| Oct 13, 2021 | 702.000 | -10.000 |
| Oct 12, 2021 | 712.000 | +1.000 |
| Oct 11, 2021 | 711.000 | +11.000 |
| Oct 08, 2021 | 700.000 | +35.000 |
| Oct 07, 2021 | 665.000 | -35.000 |
| Oct 06, 2021 | 700.000 | +15.000 |
| Oct 05, 2021 | 685.000 | +20.000 |
| Oct 04, 2021 | 665.000 | +13.000 |
| Oct 01, 2021 | 652.000 | -4.000 |
| Sep 30, 2021 | 656.000 | +10.000 |
| Sep 29, 2021 | 646.000 | -9.000 |
| Sep 28, 2021 | 655.000 | +8.000 |
| Sep 27, 2021 | 647.000 | +15.000 |
| Sep 24, 2021 | 632.000 | +8.000 |
| Sep 23, 2021 | 624.000 | +9.000 |
| Sep 22, 2021 | 615.000 | +5.000 |
| Sep 21, 2021 | 610.000 | +6.000 |
| Sep 20, 2021 | 604.000 | -8.000 |
| Sep 17, 2021 | 612.000 | 0.000 |
| Sep 16, 2021 | 612.000 | +10.000 |
| Sep 15, 2021 | 602.000 | 0.000 |
| Sep 14, 2021 | 602.000 | +5.000 |
| Sep 13, 2021 | 597.000 | +6.000 |
| Sep 10, 2021 | 591.000 | +2.000 |
| Sep 09, 2021 | 589.000 | +4.000 |
| Sep 08, 2021 | 585.000 | -3.000 |
| Sep 07, 2021 | 588.000 | +3.000 |
| Sep 06, 2021 | 585.000 | -11.000 |
| Sep 03, 2021 | 596.000 | +15.000 |
| Sep 02, 2021 | 581.000 | -2.000 |
| Sep 01, 2021 | 583.000 | +8.000 |
| Aug 31, 2021 | 575.000 | +2.000 |
| Aug 30, 2021 | 573.000 | 0.000 |
| Aug 27, 2021 | 573.000 | +8.000 |
| Aug 26, 2021 | 565.000 | 0.000 |
| Aug 25, 2021 | 565.000 | +7.000 |
| Aug 24, 2021 | 558.000 | +20.000 |
| Aug 23, 2021 | 538.000 | +8.000 |
| Aug 20, 2021 | 530.000 | 0.000 |
| Aug 19, 2021 | 530.000 | -22.000 |
| Aug 18, 2021 | 552.000 | +2.000 |
| Aug 17, 2021 | 550.000 | -4.000 |
| Aug 16, 2021 | 554.000 | -11.000 |
| Aug 13, 2021 | 565.000 | -5.000 |
| Aug 12, 2021 | 570.000 | +2.000 |
| Aug 11, 2021 | 568.000 | +8.000 |
| Aug 10, 2021 | 560.000 | -15.000 |
| Aug 06, 2021 | 575.000 | +10.000 |
| Aug 05, 2021 | 565.000 | -17.000 |
| Aug 04, 2021 | 582.000 | -5.000 |
| Aug 03, 2021 | 587.000 | -8.000 |
| Aug 02, 2021 | 595.000 | -7.000 |
| Jul 30, 2021 | 602.000 | +5.000 |
| Jul 29, 2021 | 597.000 | +2.000 |
| Jul 28, 2021 | 595.000 | 0.000 |
| Jul 27, 2021 | 595.000 | +10.000 |
| Jul 26, 2021 | 585.000 | -6.000 |
| Jul 23, 2021 | 591.000 | +8.000 |
| Jul 22, 2021 | 583.000 | +21.000 |
| Jul 21, 2021 | 562.000 | -23.000 |
| Jul 19, 2021 | 585.000 | -4.000 |
| Jul 16, 2021 | 589.000 | +2.000 |
| Jul 15, 2021 | 587.000 | -19.000 |
| Jul 14, 2021 | 606.000 | +1.000 |
| Jul 13, 2021 | 605.000 | +5.000 |
| Jul 12, 2021 | 600.000 | +5.000 |
| Jul 09, 2021 | 595.000 | +17.000 |
| Jul 08, 2021 | 578.000 | -21.000 |
| Jul 07, 2021 | 599.000 | -18.000 |
| Jul 06, 2021 | 617.000 | +6.000 |
| Jul 05, 2021 | 611.000 | +6.000 |
| Jul 02, 2021 | 605.000 | +1.000 |
| Jul 01, 2021 | 604.000 | +9.000 |
| Jun 30, 2021 | 595.000 | 0.000 |
| Jun 29, 2021 | 595.000 | -9.000 |
| Jun 28, 2021 | 604.000 | -1.000 |
| Jun 25, 2021 | 605.000 | -1.000 |
| Jun 24, 2021 | 606.000 | +1.000 |
| Jun 23, 2021 | 605.000 | +7.000 |
| Jun 22, 2021 | 598.000 | +4.000 |
| Jun 21, 2021 | 594.000 | +8.000 |
| Jun 18, 2021 | 586.000 | -10.000 |
| Jun 17, 2021 | 596.000 | -2.000 |
| Jun 16, 2021 | 598.000 | +6.000 |
| Jun 15, 2021 | 592.000 | -2.000 |
| Jun 14, 2021 | 594.000 | 0.000 |
| Jun 11, 2021 | 594.000 | +3.000 |
| Jun 10, 2021 | 591.000 | -4.000 |
| Jun 09, 2021 | 595.000 | +13.000 |
| Jun 08, 2021 | 582.000 | -4.000 |
| Jun 07, 2021 | 586.000 | -1.000 |
| Jun 04, 2021 | 587.000 | -2.000 |
| Jun 03, 2021 | 589.000 | +8.000 |
| Jun 02, 2021 | 581.000 | +1.000 |
| Jun 01, 2021 | 580.000 | +8.000 |
| May 31, 2021 | 572.000 | +2.000 |
| May 28, 2021 | 570.000 | +6.000 |
| May 27, 2021 | 564.000 | -4.000 |
| May 25, 2021 | 568.000 | +7.000 |
| May 24, 2021 | 561.000 | +20.000 |
| May 21, 2021 | 541.000 | -19.000 |
| May 20, 2021 | 560.000 | -2.000 |
| May 19, 2021 | 562.000 | -17.000 |
| May 18, 2021 | 579.000 | +8.000 |
| May 17, 2021 | 571.000 | +16.000 |
| May 14, 2021 | 555.000 | -10.000 |
| May 12, 2021 | 565.000 | +8.000 |
| May 11, 2021 | 557.000 | -6.000 |
| May 10, 2021 | 563.000 | +9.000 |
| May 07, 2021 | 554.000 | -9.000 |
| May 06, 2021 | 563.000 | -4.000 |
| May 05, 2021 | 567.000 | +14.000 |
| May 04, 2021 | 553.000 | +10.000 |
| May 03, 2021 | 543.000 | -10.000 |
| Apr 30, 2021 | 553.000 | +6.000 |
| Apr 29, 2021 | 547.000 | +11.000 |
| Apr 28, 2021 | 536.000 | +2.000 |
| Apr 27, 2021 | 534.000 | +7.000 |
| Apr 26, 2021 | 527.000 | -3.000 |
| Apr 23, 2021 | 530.000 | +7.000 |
| Apr 22, 2021 | 523.000 | -7.000 |
| Apr 21, 2021 | 530.000 | -15.000 |
| Apr 20, 2021 | 545.000 | +4.000 |
| Apr 19, 2021 | 541.000 | -2.000 |
| Apr 16, 2021 | 543.000 | +5.000 |
| Apr 15, 2021 | 538.000 | +12.000 |
| Apr 14, 2021 | 526.000 | +9.000 |
| Apr 13, 2021 | 517.000 | 0.000 |
| Apr 12, 2021 | 517.000 | +4.000 |
| Apr 09, 2021 | 513.000 | -2.000 |
| Apr 08, 2021 | 515.000 | +1.000 |
| Apr 07, 2021 | 514.000 | -3.000 |
| Apr 06, 2021 | 517.000 | +1.000 |
| Apr 05, 2021 | 516.000 | +11.000 |
| Apr 01, 2021 | 505.000 | -14.000 |
| Mar 31, 2021 | 519.000 | -2.000 |
| Mar 30, 2021 | 521.000 | +3.000 |
| Mar 29, 2021 | 518.000 | +7.000 |
| Mar 26, 2021 | 511.000 | -4.000 |
| Mar 25, 2021 | 515.000 | +10.000 |
| Mar 24, 2021 | 505.000 | -9.000 |
| Mar 23, 2021 | 514.000 | -6.000 |
| Mar 22, 2021 | 520.000 | +5.000 |
| Mar 19, 2021 | 515.000 | -20.000 |
| Mar 18, 2021 | 535.000 | -11.000 |
| Mar 17, 2021 | 546.000 | +1.000 |
| Mar 16, 2021 | 545.000 | -12.000 |
| Mar 15, 2021 | 557.000 | +3.000 |
| Mar 12, 2021 | 554.000 | +9.000 |
| Mar 11, 2021 | 545.000 | +5.000 |
| Mar 10, 2021 | 540.000 | -9.000 |
| Mar 09, 2021 | 549.000 | -15.000 |
| Mar 08, 2021 | 564.000 | +12.000 |
| Mar 05, 2021 | 552.000 | +20.000 |
| Mar 04, 2021 | 532.000 | +5.000 |
| Mar 03, 2021 | 527.000 | +3.000 |
| Mar 02, 2021 | 524.000 | -22.000 |
| Mar 01, 2021 | 546.000 | +1.000 |
| Feb 26, 2021 | 545.000 | -11.000 |
| Feb 25, 2021 | 556.000 | +17.000 |
| Feb 24, 2021 | 539.000 | -6.000 |
| Feb 23, 2021 | 545.000 | +18.000 |
| Feb 22, 2021 | 527.000 | +2.000 |
| Feb 19, 2021 | 525.000 | -14.000 |
| Feb 18, 2021 | 539.000 | +9.000 |
| Feb 17, 2021 | 530.000 | +2.000 |
| Feb 16, 2021 | 528.000 | +3.000 |
| Feb 15, 2021 | 525.000 | +13.000 |
| Feb 11, 2021 | 512.000 | -4.000 |
| Feb 10, 2021 | 516.000 | +1.000 |
| Feb 09, 2021 | 515.000 | +8.000 |
| Feb 08, 2021 | 507.000 | +7.000 |
| Feb 05, 2021 | 500.000 | +7.000 |
| Feb 04, 2021 | 493.000 | +2.000 |
| Feb 03, 2021 | 491.000 | +9.000 |
| Feb 02, 2021 | 482.000 | +12.000 |
| Feb 01, 2021 | 470.000 | +5.000 |
| Jan 29, 2021 | 465.000 | -2.000 |
| Jan 28, 2021 | 467.000 | -3.000 |
| Jan 27, 2021 | 470.000 | +4.000 |
| Jan 26, 2021 | 466.000 | +1.000 |
| Jan 25, 2021 | 465.000 | +3.000 |
| Jan 22, 2021 | 462.000 | -5.000 |
| Jan 21, 2021 | 467.000 | -7.000 |
| Jan 20, 2021 | 474.000 | +7.000 |
| Jan 19, 2021 | 467.000 | +5.000 |
| Jan 18, 2021 | 462.000 | -9.000 |
| Jan 15, 2021 | 471.000 | -2.000 |
| Jan 14, 2021 | 473.000 | 0.000 |
| Jan 13, 2021 | 473.000 | +6.500 |
| Jan 12, 2021 | 466.500 | +7.000 |
| Jan 11, 2021 | 459.500 | +4.500 |
| Jan 08, 2021 | 455.000 | +3.000 |
| Jan 07, 2021 | 452.000 | +2.000 |
| Jan 06, 2021 | 450.000 | +20.000 |
| Jan 05, 2021 | 430.000 | -20.000 |
| Jan 04, 2021 | 450.000 | +10.000 |
| Dec 31, 2020 | 440.000 | 0.000 |
| Dec 30, 2020 | 440.000 | 0.000 |
| Dec 29, 2020 | 440.000 | 0.000 |
| Dec 28, 2020 | 440.000 | -2.000 |
| Dec 24, 2020 | 442.000 | +14.000 |
| Dec 23, 2020 | 428.000 | +2.000 |
| Dec 22, 2020 | 426.000 | -4.000 |
| Dec 21, 2020 | 430.000 | -8.000 |
| Dec 18, 2020 | 438.000 | 0.000 |
| Dec 17, 2020 | 438.000 | +7.000 |
| Dec 16, 2020 | 431.000 | +5.000 |
| Dec 15, 2020 | 426.000 | -3.000 |
| Dec 14, 2020 | 429.000 | +6.000 |
| Dec 11, 2020 | 423.000 | +9.000 |
| Dec 10, 2020 | 414.000 | -6.000 |
| Dec 09, 2020 | 420.000 | +8.000 |
| Dec 08, 2020 | 412.000 | +5.000 |
| Dec 07, 2020 | 407.000 | -8.000 |
| Dec 04, 2020 | 415.000 | +10.000 |
| Dec 03, 2020 | 405.000 | +7.000 |
| Dec 02, 2020 | 398.000 | -7.000 |
| Dec 01, 2020 | 405.000 | +5.000 |
| Nov 30, 2020 | 400.000 | -1.000 |
| Nov 27, 2020 | 401.000 | -2.000 |
| Nov 26, 2020 | 403.000 | -2.000 |
| Nov 25, 2020 | 405.000 | +13.000 |
| Nov 24, 2020 | 392.000 | +6.000 |
| Nov 23, 2020 | 386.000 | +7.000 |
| Nov 20, 2020 | 379.000 | +2.000 |
| Nov 19, 2020 | 377.000 | +2.000 |
| Nov 18, 2020 | 375.000 | +3.000 |
| Nov 17, 2020 | 372.000 | 0.000 |
| Nov 16, 2020 | 372.000 | +7.000 |
| Nov 13, 2020 | 365.000 | -10.000 |
| Nov 12, 2020 | 375.000 | -8.000 |
| Nov 11, 2020 | 383.000 | +18.000 |
| Nov 10, 2020 | 365.000 | +20.000 |
| Nov 09, 2020 | 345.000 | 0.000 |
| Nov 06, 2020 | 345.000 | -2.000 |
| Nov 05, 2020 | 347.000 | +7.000 |
| Nov 04, 2020 | 340.000 | +1.000 |
| Nov 03, 2020 | 339.000 | +24.000 |
| Nov 02, 2020 | 315.000 | -9.000 |
| Oct 30, 2020 | 324.000 | -5.000 |
| Oct 29, 2020 | 329.000 | -3.000 |
| Oct 28, 2020 | 332.000 | -1.000 |
| Oct 27, 2020 | 333.000 | +4.000 |
| Oct 26, 2020 | 329.000 | -11.000 |
| Oct 23, 2020 | 340.000 | -1.000 |
| Oct 22, 2020 | 341.000 | -4.000 |
| Oct 21, 2020 | 345.000 | +1.000 |
| Oct 20, 2020 | 344.000 | -3.000 |
| Oct 19, 2020 | 347.000 | -3.000 |
| Oct 16, 2020 | 350.000 | +1.000 |
| Oct 15, 2020 | 349.000 | +8.000 |
| Oct 14, 2020 | 341.000 | -4.000 |
| Oct 13, 2020 | 345.000 | -1.000 |
| Oct 12, 2020 | 346.000 | -5.000 |
| Oct 09, 2020 | 351.000 | +6.000 |
| Oct 08, 2020 | 345.000 | -2.000 |
| Oct 07, 2020 | 347.000 | +8.000 |
| Oct 06, 2020 | 339.000 | +11.000 |
| Oct 05, 2020 | 328.000 | +1.000 |
| Oct 02, 2020 | 327.000 | -15.000 |
| Oct 01, 2020 | 342.000 | +7.000 |
| Sep 30, 2020 | 335.000 | -4.000 |
| Sep 29, 2020 | 339.000 | +4.000 |
| Sep 28, 2020 | 335.000 | -2.000 |
| Sep 25, 2020 | 337.000 | +7.000 |
| Sep 24, 2020 | 330.000 | -2.000 |
| Sep 23, 2020 | 332.000 | -3.000 |
| Sep 22, 2020 | 335.000 | -5.000 |
| Sep 21, 2020 | 340.000 | -10.000 |
| Sep 18, 2020 | 350.000 | +13.000 |
| Sep 17, 2020 | 337.000 | -3.000 |
| Sep 16, 2020 | 340.000 | +11.000 |
| Sep 15, 2020 | 329.000 | 0.000 |
| Sep 14, 2020 | 329.000 | +2.000 |
| Sep 11, 2020 | 327.000 | -3.000 |
| Sep 10, 2020 | 330.000 | 0.000 |
| Sep 09, 2020 | 330.000 | -9.000 |
| Sep 08, 2020 | 339.000 | -6.000 |
| Sep 07, 2020 | 345.000 | -12.000 |
| Sep 04, 2020 | 357.000 | +2.000 |
| Sep 03, 2020 | 355.000 | -20.000 |
| Sep 02, 2020 | 375.000 | 0.000 |
| Sep 01, 2020 | 375.000 | -5.000 |
| Aug 31, 2020 | 380.000 | +10.000 |
| Aug 28, 2020 | 370.000 | -10.000 |
| Aug 27, 2020 | 380.000 | -2.000 |
| Aug 26, 2020 | 382.000 | +2.000 |
| Aug 25, 2020 | 380.000 | +5.000 |
| Aug 24, 2020 | 375.000 | 0.000 |
| Aug 21, 2020 | 375.000 | -5.000 |
| Aug 20, 2020 | 380.000 | -3.000 |
| Aug 19, 2020 | 383.000 | 0.000 |
| Aug 18, 2020 | 383.000 | +2.000 |
| Aug 17, 2020 | 381.000 | +1.000 |
| Aug 14, 2020 | 380.000 | -5.000 |
| Aug 13, 2020 | 385.000 | +2.000 |
| Aug 12, 2020 | 383.000 | 0.000 |
| Aug 11, 2020 | 383.000 | +1.000 |
| Aug 07, 2020 | 382.000 | -3.000 |
| Aug 06, 2020 | 385.000 | 0.000 |
| Aug 05, 2020 | 385.000 | +10.000 |
| Aug 04, 2020 | 375.000 | 0.000 |
| Aug 03, 2020 | 375.000 | -8.000 |
| Jul 30, 2020 | 383.000 | -1.000 |
| Jul 29, 2020 | 384.000 | 0.000 |
| Jul 28, 2020 | 384.000 | 0.000 |
| Jul 27, 2020 | 384.000 | -1.000 |
| Jul 24, 2020 | 385.000 | -15.000 |
| Jul 23, 2020 | 400.000 | +7.000 |
| Jul 22, 2020 | 393.000 | +3.000 |
| Jul 21, 2020 | 390.000 | +10.000 |
| Jul 20, 2020 | 380.000 | 0.000 |
| Jul 17, 2020 | 380.000 | 0.000 |
| Jul 16, 2020 | 380.000 | 0.000 |
| Jul 15, 2020 | 380.000 | +5.000 |
| Jul 14, 2020 | 375.000 | -5.000 |
| Jul 13, 2020 | 380.000 | -1.000 |
| Jul 09, 2020 | 381.000 | +1.000 |
| Jul 08, 2020 | 380.000 | +5.000 |
| Jul 07, 2020 | 375.000 | -8.000 |
| Jul 06, 2020 | 383.000 | +7.000 |
| Jul 03, 2020 | 376.000 | +1.000 |
| Jul 02, 2020 | 375.000 | -2.000 |
| Jul 01, 2020 | 377.000 | +12.000 |
| Jun 30, 2020 | 365.000 | +10.000 |
| Jun 29, 2020 | 355.000 | -12.000 |
| Jun 26, 2020 | 367.000 | +10.000 |
| Jun 25, 2020 | 357.000 | -12.000 |
| Jun 24, 2020 | 369.000 | -6.000 |
| Jun 23, 2020 | 375.000 | +6.000 |
| Jun 22, 2020 | 369.000 | -4.000 |
| Jun 19, 2020 | 373.000 | +13.000 |
| Jun 18, 2020 | 360.000 | -5.000 |
| Jun 17, 2020 | 365.000 | +10.000 |
| Jun 16, 2020 | 355.000 | +14.000 |
| Jun 15, 2020 | 341.000 | +6.000 |
| Jun 12, 2020 | 335.000 | -20.000 |
| Jun 11, 2020 | 355.000 | +5.000 |
| Jun 10, 2020 | 350.000 | +5.000 |
| Jun 09, 2020 | 345.000 | -10.000 |
| Jun 08, 2020 | 355.000 | +25.000 |
| Jun 05, 2020 | 330.000 | +10.000 |
| Jun 04, 2020 | 320.000 | -10.000 |
| Jun 03, 2020 | 330.000 | +11.000 |
| Jun 02, 2020 | 319.000 | +5.000 |
| Jun 01, 2020 | 314.000 | +25.000 |
| May 29, 2020 | 289.000 | 0.000 |
| May 28, 2020 | 289.000 | -10.000 |
| May 27, 2020 | 299.000 | -11.000 |
| May 26, 2020 | 310.000 | +23.000 |
| May 22, 2020 | 287.000 | -13.000 |
| May 21, 2020 | 300.000 | +10.000 |
| May 20, 2020 | 290.000 | 0.000 |
| May 19, 2020 | 290.000 | +10.000 |
| May 18, 2020 | 280.000 | +20.000 |
| May 15, 2020 | 260.000 | +15.000 |
| May 14, 2020 | 245.000 | +10.000 |
| May 13, 2020 | 235.000 | -12.000 |
| May 12, 2020 | 247.000 | -8.000 |
| May 11, 2020 | 255.000 | +10.000 |
| May 08, 2020 | 245.000 | -10.000 |
| May 06, 2020 | 255.000 | +5.000 |
| May 05, 2020 | 250.000 | +20.000 |
| May 04, 2020 | 230.000 | -10.000 |
| Apr 30, 2020 | 240.000 | +26.000 |
| Apr 29, 2020 | 214.000 | +17.000 |
| Apr 28, 2020 | 197.000 | -13.000 |
| Apr 27, 2020 | 210.000 | -10.000 |
| Apr 24, 2020 | 220.000 | -6.000 |
| Apr 23, 2020 | 226.000 | +26.000 |
| Apr 22, 2020 | 200.000 | -25.000 |
| Apr 21, 2020 | 225.000 | -30.000 |
| Apr 20, 2020 | 255.000 | -5.000 |
| Apr 17, 2020 | 260.000 | +5.000 |
| Apr 16, 2020 | 255.000 | +7.000 |
| Apr 15, 2020 | 248.000 | -21.000 |
| Apr 14, 2020 | 269.000 | +0.750 |
| Apr 13, 2020 | 268.250 | -9.750 |
| Apr 09, 2020 | 278.000 | 0.000 |
| Apr 08, 2020 | 278.000 | -7.000 |
| Apr 07, 2020 | 285.000 | 0.000 |
| Apr 06, 2020 | 285.000 | +10.000 |
| Apr 03, 2020 | 275.000 | +16.000 |
| Apr 02, 2020 | 259.000 | -1.000 |
| Apr 01, 2020 | 260.000 | -17.000 |
| Mar 31, 2020 | 277.000 | -3.000 |
| Mar 30, 2020 | 280.000 | -5.000 |
| Mar 27, 2020 | 285.000 | -3.000 |
| Mar 26, 2020 | 288.000 | -12.000 |
| Mar 25, 2020 | 300.000 | 0.000 |
| Mar 24, 2020 | 300.000 | +20.000 |
| Mar 23, 2020 | 280.000 | -35.000 |
| Mar 20, 2020 | 315.000 | +35.000 |
| Mar 19, 2020 | 280.000 | -15.000 |
| Mar 18, 2020 | 295.000 | -20.000 |
| Mar 17, 2020 | 315.000 | +1.000 |
| Mar 16, 2020 | 314.000 | -34.000 |
| Mar 13, 2020 | 348.000 | +8.000 |
| Mar 12, 2020 | 340.000 | -25.000 |
| Mar 11, 2020 | 365.000 | +5.000 |
| Mar 10, 2020 | 360.000 | +10.000 |
| Mar 09, 2020 | 350.000 | -82.000 |
| Mar 06, 2020 | 432.000 | -18.000 |
| Mar 05, 2020 | 450.000 | +5.000 |
| Mar 04, 2020 | 445.000 | -5.000 |
| Mar 03, 2020 | 450.000 | +5.000 |
| Mar 02, 2020 | 445.000 | +15.000 |
| Feb 28, 2020 | 430.000 | -5.000 |
| Feb 27, 2020 | 435.000 | -30.000 |
| Feb 26, 2020 | 465.000 | -20.000 |
| Feb 25, 2020 | 485.000 | -10.000 |
| Feb 24, 2020 | 495.000 | -10.000 |
| Feb 21, 2020 | 505.000 | -10.000 |
| Feb 20, 2020 | 515.000 | 0.000 |
| Feb 19, 2020 | 515.000 | +5.000 |
| Feb 18, 2020 | 510.000 | -10.000 |
| Feb 17, 2020 | 520.000 | -5.000 |
| Feb 14, 2020 | 525.000 | 0.000 |
| Feb 13, 2020 | 525.000 | 0.000 |
| Feb 12, 2020 | 525.000 | +10.000 |
| Feb 11, 2020 | 515.000 | -5.000 |
| Feb 10, 2020 | 520.000 | -15.000 |
| Feb 07, 2020 | 535.000 | -15.000 |
| Feb 06, 2020 | 550.000 | +10.000 |
| Feb 05, 2020 | 540.000 | -3.000 |
| Feb 04, 2020 | 543.000 | -7.000 |
| Feb 03, 2020 | 550.000 | -15.000 |
| Jan 31, 2020 | 565.000 | -10.000 |
| Jan 30, 2020 | 575.000 | -16.000 |
| Jan 29, 2020 | 591.000 | +1.000 |
| Jan 28, 2020 | 590.000 | -35.000 |
| Jan 24, 2020 | 625.000 | 0.000 |
| Jan 23, 2020 | 625.000 | -15.000 |
| Jan 22, 2020 | 640.000 | -20.000 |
| Jan 21, 2020 | 660.000 | -5.000 |
| Jan 20, 2020 | 665.000 | +5.000 |
| Jan 17, 2020 | 660.000 | -5.000 |
| Jan 16, 2020 | 665.000 | -10.000 |
| Jan 15, 2020 | 675.000 | -10.000 |
| Jan 14, 2020 | 685.000 | -15.000 |
| Jan 13, 2020 | 700.000 | 0.000 |
| Jan 10, 2020 | 700.000 | -15.000 |
| Jan 09, 2020 | 715.000 | -25.000 |
| Jan 08, 2020 | 740.000 | +9.000 |
| Jan 07, 2020 | 731.000 | -14.000 |
| Jan 06, 2020 | 745.000 | +10.000 |
| Jan 03, 2020 | 735.000 | +33.000 |
| Jan 02, 2020 | 702.000 | — |